Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.86 | 0.00 | - | 9 | 86 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 166 |
5.60 | -1.15 | -17.04% | 48 | 3,697 | 2024-05-17 | 0.24 | -0.05 | -17.24% | 23 | 7,689 |
6.93 | 0.00 | - | 13 | 40 | 2024-05-24 | 0.51 | 0.00 | - | 6 | 2,591 |
5.68 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.82 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2024-06-14 | 1.18 | +0.01 | +0.85% | 1 | 3 |
5.95 | 0.00 | - | 2 | 233 | 2024-06-21 | 1.43 | -0.06 | -4.03% | 184 | 5,041 |
8.00 | -0.44 | -5.21% | 20 | 219 | 2024-07-19 | 2.09 | 0.00 | - | 51 | 1,373 |
9.80 | 0.00 | - | 1 | 141 | 2024-08-16 | 2.80 | 0.00 | - | 5 | 40 |
10.20 | 0.00 | - | 1 | 7,677 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 412 |
10.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 3 |
12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 5.35 | 0.00 | - | 30 | 157 |
19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.00 | 0.00 | - | - | 5 |
14.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
15.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
19.20 | 0.00 | - | 1 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |