Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.34 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 407 |
8.38 | 0.00 | - | 4 | 366 | 2024-05-17 | 0.14 | 0.00 | - | 1,016 | 4,727 |
8.69 | 0.00 | - | 40 | 283 | 2024-05-24 | 0.32 | 0.00 | - | 2,030 | 2,043 |
3.50 | 0.00 | - | - | 18 | 2024-05-31 | 0.48 | 0.00 | - | 10 | 39 |
4.35 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.70 | 0.00 | - | 5 | 18 |
6.50 | 0.00 | - | 33 | 914 | 2024-06-21 | 1.04 | 0.00 | - | 185 | 4,135 |
10.20 | 0.00 | - | 2 | 43 | 2024-07-19 | 1.46 | 0.00 | - | 1 | 135 |
6.40 | 0.00 | - | 12 | 268 | 2024-08-16 | 2.13 | 0.00 | - | 11 | 487 |
10.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 2.64 | 0.00 | - | 17 | 3,344 |
- | - | - | - | - | 2024-10-18 | 6.22 | 0.00 | - | 41 | 1,662 |
10.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
15.25 | 0.00 | - | 3 | 68 | 2025-01-17 | 5.10 | 0.00 | - | 22 | 586 |
19.25 | 0.00 | - | 5 | 15 | 2025-06-20 | 12.90 | 0.00 | - | 10 | 18 |
14.50 | 0.00 | - | 2 | 1 | 2025-12-19 | 8.60 | 0.00 | - | 5 | 42 |
30.48 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 10 | 30 |