Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.05 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
10.84 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 35 | 0 |
10.67 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 23 | 0 |
9.12 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
9.85 | 0.00 | - | 48 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 70 | 0 |
12.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 10,028 | 0 |
12.85 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 11 | 0 |
12.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 6 | 0 |
8.44 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 5 | 0 |
11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 0 |
17.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | - | 0 |
19.80 | 0.00 | - | 11 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 3 | 0 |
21.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
31.36 | 0.00 | - | 20 | 50 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 0 |
22.45 | 0.00 | - | 14 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 2 | 0 |
25.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.22 | 0.00 | - | 5 | 0 |