Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
14.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
13.24 | 0.00 | - | - | 0 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
13.74 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 2 | 0 |
15.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 19 | 0 |
16.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 26 | 0 |
16.62 | 0.00 | - | - | 0 | 2024-08-16 | 0.91 | 0.00 | - | 3 | 0 |
15.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 11 | 0 |
18.54 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 3 | 0 |
24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.99 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-12-20 | 2.59 | 0.00 | - | 3 | 0 |
18.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 1 | 0 |
22.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 0 |
22.90 | 0.00 | - | 13 | 18 | 2025-09-19 | 3.75 | 0.00 | - | 4 | 19 |
21.00 | 0.00 | - | 15 | 0 | 2025-12-19 | 6.55 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 5.65 | 0.00 | - | 500 | 0 |
- | - | - | - | - | 2026-06-18 | 6.30 | 0.00 | - | 21 | 0 |
28.08 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.60 | 0.00 | - | 1 | 0 |