Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 2,344 | 2024-05-17 | 20.55 | 0.00 | - | 27 | 0 |
0.05 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 20 | 7,357 | 2024-06-21 | 14.97 | 0.00 | - | 2 | 0 |
0.26 | -0.15 | -36.59% | 1 | 494 | 2024-07-19 | 14.95 | 0.00 | - | 1 | 41 |
0.58 | -0.18 | -23.68% | 5 | 5,125 | 2024-08-16 | 19.20 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 1 | 434 | 2024-09-20 | 24.80 | 0.00 | - | 130 | 300 |
1.53 | +0.01 | +0.66% | 5 | 299 | 2024-10-18 | 24.50 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 8 | 317 | 2024-11-15 | 24.13 | 0.00 | - | 4 | 4 |
3.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 28.55 | 0.00 | - | - | 2 |
3.20 | -0.50 | -13.51% | 163 | 963 | 2025-01-17 | 21.00 | 0.00 | - | 979 | 2,525 |
4.70 | 0.00 | - | 138 | 340 | 2025-03-21 | 21.30 | 0.00 | - | 352 | 1,386 |
6.00 | 0.00 | - | 1 | 214 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 28 |
5.88 | 0.00 | - | 52 | 166 | 2025-09-19 | 19.95 | 0.00 | - | 21 | 129 |
8.89 | 0.00 | - | 3 | 101 | 2025-12-19 | 31.03 | 0.00 | - | 1 | 0 |
8.67 | -0.33 | -3.67% | 3 | 822 | 2026-01-16 | 23.10 | 0.00 | - | 105 | 108 |
10.71 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
13.48 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |