Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 28 | 36 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 16 | 1,739 | 2024-05-17 | 14.50 | -4.21 | -22.50% | 8 | 0 |
0.05 | -0.03 | -37.50% | 2 | 13 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
0.31 | -0.07 | -18.42% | 43 | 7,425 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1 |
0.78 | -0.12 | -13.33% | 11 | 396 | 2024-07-19 | 22.04 | 0.00 | - | 1 | 0 |
1.36 | +0.03 | +2.26% | 5 | 56 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
2.22 | 0.00 | - | 2 | 435 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
2.73 | -0.08 | -2.85% | 3 | 171 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
3.62 | +0.37 | +11.38% | 2 | 580 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
4.21 | +1.01 | +31.56% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
4.90 | 0.00 | - | 8 | 2,430 | 2025-01-17 | 17.00 | 0.00 | - | 40 | 2,109 |
6.05 | +1.10 | +22.22% | 130 | 21 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
7.50 | -0.10 | -1.32% | 1 | 326 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
6.09 | 0.00 | - | 2 | 104 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
8.30 | 0.00 | - | 4 | 1,292 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
10.58 | 0.00 | - | 6 | 313 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
13.03 | 0.00 | - | 1 | 49 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |