En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 41 | 129 | 2024-05-10 | 10.35 | 0.00 | - | 1 | 0 |
0.02 | -0.03 | -60.00% | 8 | 5,432 | 2024-05-17 | 11.40 | 0.00 | - | 13 | 1,206 |
0.07 | -0.14 | -66.67% | 7 | 143 | 2024-05-24 | 13.22 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 6 | 31 | 2024-05-31 | 13.11 | 0.00 | - | - | 0 |
0.28 | -0.01 | -3.45% | 6 | 115 | 2024-06-07 | - | - | - | - | - |
0.56 | -0.03 | -5.08% | 66 | 12,874 | 2024-06-21 | 9.92 | 0.00 | - | 1 | 4,593 |
1.16 | 0.00 | - | 56 | 3,068 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 2,128 |
1.90 | -0.19 | -9.09% | 5 | 400 | 2024-08-16 | 13.55 | 0.00 | - | 5 | 58 |
2.83 | -0.08 | -2.75% | 10 | 1,400 | 2024-09-20 | 17.05 | 0.00 | - | 20 | 42 |
3.75 | 0.00 | - | 23 | 387 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
4.35 | -0.55 | -11.22% | 7 | 792 | 2024-11-15 | 10.00 | 0.00 | - | 10 | 305 |
5.10 | 0.00 | - | 4 | 25 | 2024-12-20 | 17.90 | 0.00 | - | 20 | 22 |
5.70 | 0.00 | - | 67 | 11,318 | 2025-01-17 | 14.35 | 0.00 | - | 371 | 1,119 |
7.15 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
8.40 | -0.40 | -4.55% | 2 | 106 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 170 |
9.25 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
11.55 | 0.00 | - | 4 | 273 | 2025-12-19 | 11.95 | 0.00 | - | 1 | 65 |
12.07 | 0.00 | - | 3 | 6,469 | 2026-01-16 | 19.45 | 0.00 | - | 812 | 1,445 |
14.03 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
15.96 | +0.47 | +3.03% | 4 | 76 | 2026-12-18 | 18.84 | 0.00 | - | 16 | 492 |