Mercados españoles cerrados

Goldmoney Inc. (XAU.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
7,77+0,05 (+0,65%)
A partir del 11:56AM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20247,637,797,637,777,77941
07 may 20247,947,947,727,727,722000
06 may 20247,727,897,727,867,863500
03 may 20247,767,817,507,817,818400
02 may 20247,777,877,777,877,871900
01 may 20248,018,017,887,947,946100
30 abr 20248,008,067,758,028,0211.400
29 abr 20248,018,147,928,128,129500
26 abr 20248,028,158,008,018,019600
25 abr 20248,518,517,947,947,945500
24 abr 20248,068,118,068,098,092500
23 abr 20248,138,158,058,058,053700
22 abr 20248,558,558,058,058,058600
19 abr 20248,238,308,058,078,078500
18 abr 20248,548,548,218,248,245900
17 abr 20248,348,468,198,228,227600
16 abr 20248,558,558,338,338,335200
15 abr 20247,768,627,768,538,5310.600
12 abr 20249,039,038,708,758,754600
11 abr 20248,898,998,818,938,935500
10 abr 20248,878,988,758,978,9711.200
09 abr 20248,849,008,828,878,879000
08 abr 20248,858,888,808,808,802600
05 abr 20248,558,848,558,838,838300
04 abr 20248,338,598,338,598,593000
03 abr 20248,728,768,588,658,653500
02 abr 20248,818,858,798,858,856200
01 abr 20248,298,888,298,828,829100
28 mar 20248,968,968,388,388,3811.000
27 mar 20248,438,688,438,688,685900
26 mar 20247,918,447,918,448,444900
25 mar 20248,098,428,038,428,4210.600
22 mar 20248,338,338,088,128,122600
21 mar 20247,818,437,818,298,292300
20 mar 20247,948,407,948,328,3217.600
19 mar 20247,767,877,767,877,8715.600
18 mar 20247,737,757,707,707,7022.400
15 mar 20247,767,847,767,767,764800
14 mar 20247,777,787,757,787,781600
13 mar 20247,717,827,707,777,773500
12 mar 20247,707,797,687,687,686900
11 mar 20247,587,877,587,797,798000
08 mar 20247,667,757,567,697,6913.100
07 mar 20247,717,777,667,667,669000
06 mar 20247,647,837,647,737,733300
05 mar 20247,857,937,797,857,853800
04 mar 20247,697,857,687,857,854800
01 mar 20247,607,677,587,667,6613.500
29 feb 20247,687,707,637,637,632400
28 feb 20247,597,687,597,647,642200
27 feb 20247,667,707,577,597,598800
26 feb 20247,787,787,607,687,6811.000
23 feb 20247,757,827,757,827,824400
22 feb 20247,787,837,697,757,755600
21 feb 20247,847,877,787,787,7813.200
20 feb 20247,957,957,827,857,8519.200
16 feb 20247,907,977,907,957,953200
15 feb 20247,948,007,827,907,9010.100
14 feb 20248,138,207,927,927,9214.300
13 feb 20248,538,537,988,048,049000
12 feb 20248,008,007,847,857,8535.900
09 feb 20247,877,967,747,827,8218.800
08 feb 20247,637,917,637,827,8213.300
07 feb 20247,897,897,637,667,6614.300
06 feb 20247,517,957,517,857,8511.200
05 feb 20247,887,937,787,787,783300
02 feb 20247,817,927,777,887,883900
01 feb 20247,927,967,737,797,797200
31 ene 20247,947,957,807,867,8610.100
30 ene 20247,828,007,827,927,922600
29 ene 20247,947,957,807,867,869400
26 ene 20247,957,997,907,907,907000
25 ene 20247,808,197,807,907,907600
24 ene 20247,998,007,837,937,93128.500
23 ene 20247,707,917,707,867,865100
22 ene 20247,717,857,687,737,734300
19 ene 20247,717,867,717,717,715100
18 ene 20247,877,937,847,847,841700
17 ene 20247,938,007,777,777,779100
16 ene 20247,778,007,777,917,912700
15 ene 20247,607,787,607,757,754400
12 ene 20247,627,817,617,677,6717.600
11 ene 20247,527,777,527,737,734300
10 ene 20247,577,967,577,937,937200
09 ene 20247,517,697,507,527,5213.000
08 ene 20247,507,807,507,637,6322.100
05 ene 20247,907,997,867,867,863800
04 ene 20247,897,917,787,877,873400
03 ene 20247,938,007,937,967,962500
02 ene 20247,928,007,928,008,004700
29 dic 20238,168,167,787,817,8119.600
28 dic 20238,058,108,028,098,097600
27 dic 20237,938,107,938,048,0412.500
22 dic 20237,927,927,757,797,799400
21 dic 20237,887,887,777,807,8010.300
20 dic 20237,777,947,707,877,87102.100
19 dic 20237,807,817,767,797,7910.200
18 dic 20237,777,847,737,797,7911.200
15 dic 20237,857,857,807,807,808100
14 dic 20237,927,987,857,907,904500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...