Mercados españoles abiertos en 7 hrs 9 min

Amundi MSCI EMU Climate Net Zero Ambition PAB UCITS ETF Acc (XAMJ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
71,53-0,42 (-0,58%)
Al cierre: 09:15AM CEST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202471,5371,5371,5371,5371,5320
30 abr 202471,9571,9571,9571,9571,95-
29 abr 202474,7574,7574,7574,7574,7520
26 abr 202471,4771,4771,4771,4771,47-
25 abr 202471,3671,3671,3671,3671,36-
24 abr 202472,1672,1672,1672,1672,16-
23 abr 202471,2171,2171,2171,2171,21-
22 abr 202470,9370,9370,9370,9370,93-
19 abr 202470,2870,2870,2870,2870,28-
18 abr 202470,7272,8270,7272,8272,8271
17 abr 202470,7073,1470,7073,1473,1421
16 abr 202470,5970,5970,5970,5970,59-
15 abr 202471,5171,5171,5171,5171,51-
12 abr 202472,0172,0172,0172,0172,01-
11 abr 202471,4971,4971,4971,4971,49-
10 abr 202472,0672,0672,0672,0672,06-
09 abr 202473,5073,5073,5073,5073,502
08 abr 202471,8371,8371,8371,8371,83-
05 abr 202471,6571,6571,6571,6571,65-
04 abr 202472,3872,3872,3872,3872,38-
03 abr 202472,4372,4372,4372,4372,43-
02 abr 202473,2673,2673,2673,2673,26-
28 mar 202473,2073,2073,2073,2073,20-
27 mar 202473,0973,0973,0973,0973,09-
26 mar 202472,6972,6972,6972,6972,69-
25 mar 202472,8572,8572,8572,8572,85-
22 mar 202472,8372,8372,8372,8372,83-
21 mar 202472,9472,9472,9472,9472,94-
20 mar 202472,0172,0172,0172,0172,01-
19 mar 202471,9871,9871,9871,9871,98-
18 mar 202472,1972,1972,1972,1972,19-
15 mar 202472,4872,4872,4872,4872,48-
14 mar 202472,9572,9572,9572,9572,95-
13 mar 202472,7272,7272,7272,7272,72-
12 mar 202472,2372,2372,2372,2372,23-
11 mar 202472,0474,4072,0474,4074,4041
08 mar 202472,4572,4572,4572,4572,45-
07 mar 202471,2971,2971,2971,2971,29-
06 mar 202471,3671,3671,3671,3671,36-
05 mar 202471,5571,5571,5571,5571,55-
04 mar 202471,6071,6071,6071,6071,60-
01 mar 202471,3471,3471,3471,3471,34-
29 feb 202471,3471,3471,3471,3471,34-
28 feb 202471,3171,3171,3171,3171,31-
27 feb 202471,4271,4271,4271,4271,42-
26 feb 202471,4871,4871,4871,4871,48-
23 feb 202471,4171,4171,4171,4171,41-
22 feb 202471,2771,2771,2771,2771,27-
21 feb 202469,4269,4269,4269,4269,42-
20 feb 202470,5170,5170,5170,5170,51-
19 feb 202470,4370,4370,4370,4370,43-
16 feb 202470,7470,7470,7470,7470,74-
15 feb 202470,4170,4170,4170,4170,41-
14 feb 202470,2370,2370,2370,2370,23-
13 feb 202470,2370,2370,2370,2370,23-
12 feb 202470,4470,5370,4470,5370,5330
09 feb 202470,0970,2970,0970,2970,2950
08 feb 202469,9669,9669,9669,9669,96-
07 feb 202469,8571,9569,0069,0069,0049
06 feb 202469,8369,8369,8369,8369,83-
05 feb 202469,5269,5269,5269,5269,52-
02 feb 202469,8669,8669,8669,8669,86-
01 feb 202469,6469,6469,6469,6469,64-
31 ene 202470,0670,0670,0670,0670,06-
30 ene 202469,8569,8569,8569,8569,85-
29 ene 202468,7168,7168,7168,7168,7150
26 ene 202469,0970,0069,0970,0070,00150
25 ene 202468,4968,4968,4968,4968,49-
24 ene 202468,5268,5268,5268,5268,52-
23 ene 202467,7667,7667,7667,7667,76-
22 ene 202467,6867,6867,6867,6867,68-
19 ene 202467,2667,2666,9966,9966,9950
18 ene 202466,5166,8766,5166,8766,8755
17 ene 202466,2466,2466,2466,2466,24-
16 ene 202466,5766,5766,5766,5766,57-
15 ene 202467,5867,5867,5867,5867,58-
12 ene 202467,5867,5867,5867,5867,58-
11 ene 202467,7467,7467,7467,7467,74-
10 ene 202467,1867,1867,1867,1867,18-
09 ene 202467,3467,3467,3467,3467,34-
08 ene 202467,1067,1067,1067,1067,10-
05 ene 202466,8566,8566,8566,8566,85-
04 ene 202467,2767,2767,2767,2767,27-
03 ene 202466,9866,9866,9866,9866,98-
02 ene 202468,6168,6168,6168,6168,61-
29 dic 202368,6168,6168,6168,6168,61-
28 dic 202368,8068,8068,8068,8068,80-
27 dic 202368,6268,6268,6268,6268,62-
22 dic 202368,2668,2668,2668,2668,26-
21 dic 202368,3168,3168,3168,3168,31-
20 dic 202368,6068,6068,6068,6068,60-
19 dic 202368,5568,5568,5568,5568,55-
18 dic 202368,5068,5068,5068,5068,50-
15 dic 202368,9568,9568,9568,9568,95-
14 dic 202369,0569,0569,0569,0569,05-
13 dic 202368,0469,9668,0469,9669,96530
12 dic 202368,0168,0168,0168,0168,01-
11 dic 202367,8267,8267,8267,8267,82-
08 dic 202367,3367,3367,3367,3367,33-
07 dic 202367,1567,1567,1567,1567,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...