Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.507,60 +548,08 (+0,93%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 6 | 19 | 2024-05-10 | 1.45 | 0.00 | - | 10 | 25 |
| 0.20 | -0.15 | -42.86% | 217 | 12,786 | 2024-05-17 | 3.43 | +0.19 | +5.86% | 125 | 4,936 |
| 0.30 | -0.13 | -30.23% | 2 | 20 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 4 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.26 | -32.91% | 1 | 7 | 2024-06-07 | 3.74 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 3 | 5,154 | 2024-06-21 | 4.43 | +0.43 | +10.75% | 140 | 12,879 |
| 1.28 | -0.22 | -14.67% | 2 | 1,878 | 2024-07-19 | 4.35 | +0.92 | +26.82% | 4 | 324 |
| 2.50 | 0.00 | - | 1 | 577 | 2024-09-20 | 5.15 | 0.00 | - | 125 | 902 |
| 5.95 | 0.00 | - | 3 | 21 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 3.40 | 0.00 | - | 100 | 1,117 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 368 |
| 4.25 | -0.10 | -2.30% | 148 | 3,178 | 2025-01-17 | 6.50 | +0.25 | +4.00% | 174 | 117,486 |
| 5.20 | -0.41 | -7.31% | 1 | 310 | 2025-06-20 | 6.75 | 0.00 | - | 27 | 599 |
| 6.15 | 0.00 | - | 6 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 6.30 | 0.00 | - | 1 | 509 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1,147 |
© 2024 Yahoo. Todos los derechos reservados.