Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.829,89 -865,46 (-1,47%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | - | 30 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 4 | 15 |
| 3.35 | +0.75 | +28.85% | 1 | 1 | 34.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 10 | 35.00 | 0.03 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 2 | 14 |
| 1.14 | 0.00 | - | 10 | 12 | 36.00 | 0.06 | 0.00 | - | 1 | 851 |
| 1.72 | +1.68 | +102.44% | 3 | 38 | 36.50 | 0.15 | 0.00 | - | 8 | 11 |
| 1.10 | -0.15 | -12.00% | 8 | 3,259 | 37.00 | 0.11 | +0.01 | +10.00% | 35 | 659 |
| 0.85 | +0.12 | +16.44% | 52 | 551 | 37.50 | 0.24 | +0.06 | +33.33% | 218 | 608 |
| 0.60 | +0.11 | +22.45% | 126 | 803 | 38.00 | 1.42 | 0.00 | - | 20 | 10 |
| 0.27 | +0.01 | +3.85% | 89 | 1,129 | 38.50 | 0.81 | -0.52 | -39.10% | 3 | 4 |
| 0.20 | +0.06 | +42.86% | 36 | 1,231 | 39.00 | 2.61 | 0.00 | - | 10 | 10 |
| 0.05 | +0.04 | +400.00% | 530 | 525 | 39.50 | 1.46 | 0.00 | - | - | 2 |
| 0.01 | -0.05 | -83.33% | 1 | 40 | 40.00 | 2.10 | 0.00 | - | 13 | 20 |
| 0.09 | 0.00 | - | 1 | 4 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 41.00 | 2.82 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 18 | 18 | 41.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 167 | 42.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 25 | 42.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 13 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.66 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 27 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 43 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 66 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.