Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.299,43 +171,35 (+0,29%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +2.10 | - | - | 10 | 2024-05-10 | 0.16 | -0.19 | -54.29% | 51 | 47 |
| 2.56 | 0.00 | - | 11 | 77 | 2024-05-17 | 0.50 | -0.10 | -16.67% | 42 | 8,677 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | 1 | 4 |
| 1.50 | +1.50 | - | 6 | 11 | 2024-06-07 | 1.19 | +1.19 | - | - | 1 |
| 3.60 | +3.60 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 1,696 | 2024-06-21 | 1.40 | -0.04 | -2.78% | 251 | 1,913 |
| 4.28 | 0.00 | - | 15 | 26 | 2024-07-19 | 1.85 | 0.00 | - | 1,080 | 3,798 |
| 5.30 | 0.00 | - | 6 | 149 | 2024-09-20 | 2.59 | 0.00 | - | 1 | 155 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.30 | 0.00 | - | 10 | 115 |
| 6.20 | 0.00 | - | 102 | 1,101 | 2025-01-17 | 4.15 | +0.15 | +3.75% | 14 | 7,812 |
| 7.95 | 0.00 | - | 10 | 295 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 72 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 8.70 | 0.00 | - | 7 | 886 | 2026-01-16 | 5.45 | +0.15 | +2.83% | 1 | 3,367 |
© 2024 Yahoo. Todos los derechos reservados.