Mercados españoles abiertos en 5 hrs 1 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.450,32 +41,93 (+0,13%) Dólar/Euro
1,1010 +0,0011 (+0,10%) Petróleo Brent
81,65 -0,03 (-0,04%) Bitcoin EUR
34.514,25 +724,42 (+2,14%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:32.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.50 | +17.86% | 1 | 10 | 2023-12-01 | 0.02 | -0.03 | -60.00% | 1 | 675 |
| 3.65 | +0.86 | +30.82% | 1 | 483 | 2023-12-08 | 0.10 | -0.05 | -33.33% | 5 | 79 |
| 3.80 | +0.40 | +11.76% | 89 | 10,132 | 2023-12-15 | 0.31 | -0.10 | -24.39% | 1,518 | 3,832 |
| 3.10 | 0.00 | - | 7 | 21 | 2023-12-22 | 0.35 | -0.11 | -23.91% | 1 | 40 |
| 3.15 | 0.00 | - | 20 | 35 | 2023-12-29 | 0.40 | -0.08 | -16.67% | 11 | 20 |
| 4.15 | +0.45 | +12.16% | 36 | 3,053 | 2024-01-19 | 0.48 | -0.17 | -26.15% | 1,933 | 4,872 |
| 3.80 | 0.00 | - | 2 | 3 | 2024-02-16 | 1.02 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 263 | 2024-04-19 | 1.20 | 0.00 | - | 5 | 24 |
| 5.03 | +0.33 | +7.02% | 2 | 549 | 2024-06-21 | 0.98 | -0.45 | -31.47% | 1 | 200 |
| 6.07 | +0.57 | +10.36% | 3 | 1,060 | 2025-01-17 | 1.50 | -0.25 | -14.29% | 41 | 499 |
| 5.80 | 0.00 | - | 8 | 125 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 41 |
| 6.85 | 0.00 | - | 2 | 384 | 2025-12-19 | 1.95 | -0.47 | -19.42% | 80 | 32 |
| 6.88 | 0.00 | - | 9 | 1,155 | 2026-01-16 | 1.90 | -0.49 | -20.50% | 15 | 65 |
© 2023 Yahoo. Todos los derechos reservados.