Mercados españoles abiertos en 5 hrs 50 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.321,09 -87,30 (-0,26%) Dólar/Euro
1,1008 +0,0010 (+0,09%) Petróleo Brent
81,79 +0,11 (+0,13%) Bitcoin EUR
34.460,76 +706,54 (+2,09%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:30.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 6 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 32 | 734 |
| 5.00 | 0.00 | - | 1 | 6 | 2023-12-08 | 0.05 | -0.05 | -50.00% | 53 | 276 |
| 5.63 | +0.27 | +5.04% | 5 | 268 | 2023-12-15 | 0.17 | -0.11 | -39.29% | 1,153 | 13,827 |
| 5.14 | 0.00 | - | 1 | 4 | 2023-12-22 | 0.17 | -0.13 | -43.33% | 2 | 43 |
| 5.18 | 0.00 | - | 2 | 5 | 2023-12-29 | 0.32 | -0.04 | -11.11% | 1 | 98 |
| 5.95 | +0.51 | +9.37% | 1 | 21 | 2024-01-05 | 0.41 | 0.00 | - | 1 | 1 |
| 5.95 | +0.50 | +9.17% | 90 | 11,581 | 2024-01-19 | 0.24 | -0.08 | -25.00% | 470 | 7,550 |
| 5.84 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.36 | -0.25 | -40.98% | 446 | 148 |
| 6.37 | +0.22 | +3.58% | 4 | 171 | 2024-04-19 | 0.60 | -0.40 | -40.00% | 2 | 39 |
| 6.80 | +0.40 | +6.25% | 60 | 2,812 | 2024-06-21 | 0.65 | -0.12 | -15.58% | 53 | 502 |
| 7.55 | +0.99 | +15.09% | 16 | 1,424 | 2025-01-17 | 1.15 | -0.16 | -12.21% | 6 | 1,783 |
| 6.95 | 0.00 | - | 4 | 195 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 9 |
| 8.25 | 0.00 | - | 10 | 307 | 2025-12-19 | 1.56 | -0.54 | -25.71% | 1 | 354 |
| 8.50 | +0.23 | +2.78% | 1 | 354 | 2026-01-16 | 1.53 | 0.00 | - | - | 22 |
© 2023 Yahoo. Todos los derechos reservados.