Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.092,69 -181,36 (-0,47%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.039,99 -2.178,18 (-3,87%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.09 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.36 | -0.06 | -14.29% | 6 | 8 |
| 2.56 | 0.00 | - | 11 | 77 | 2024-05-17 | 0.60 | -0.02 | -3.23% | 7,518 | 12,412 |
| 6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | 1 | 4 |
| 3.50 | +0.10 | +2.94% | 4 | 1,692 | 2024-06-21 | 1.49 | +0.06 | +4.20% | 9 | 2,729 |
| 3.93 | 0.00 | - | 2 | 12 | 2024-07-19 | 1.75 | -0.14 | -7.41% | 1 | 2,747 |
| 5.01 | 0.00 | - | 1 | 148 | 2024-09-20 | 2.59 | 0.00 | - | 1 | 155 |
| 8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
| 6.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.30 | 0.00 | - | 10 | 115 |
| 6.20 | 0.00 | - | 102 | 1,101 | 2025-01-17 | 4.00 | +0.16 | +4.17% | 234 | 7,733 |
| 8.76 | 0.00 | - | 10 | 285 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 72 |
| 11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
| 8.70 | 0.00 | - | 7 | 886 | 2026-01-16 | 5.35 | +0.10 | +1.90% | 281 | 3,313 |
© 2024 Yahoo. Todos los derechos reservados.