Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 5 | 11 | 2024-08-02 | 0.12 | 0.00 | - | 32 | 34 |
5.00 | 0.00 | - | 2 | 38 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 7 | 9,272 |
3.40 | 0.00 | - | 2 | 2 | 2024-08-23 | 0.34 | 0.00 | - | 15 | 15 |
4.45 | 0.00 | - | 6 | 145 | 2024-09-20 | 0.78 | -0.06 | -7.14% | 5 | 3,601 |
5.43 | 0.00 | - | 1 | 19 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 751 |
7.39 | 0.00 | - | 5 | 21 | 2024-11-15 | 1.00 | -0.90 | -47.37% | 6 | 992 |
6.80 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 1,118 | 2025-01-17 | 2.40 | +0.21 | +9.59% | 10 | 64,340 |
9.20 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.41 | +0.21 | +6.56% | 1 | 21,895 |
- | - | - | - | - | 2025-04-17 | 3.95 | 0.00 | - | 1 | 32 |
8.55 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
10.50 | 0.00 | - | 6 | 346 | 2025-06-20 | 3.83 | 0.00 | - | 2,000 | 4,930 |
9.35 | 0.00 | - | 5 | 10 | 2025-08-15 | 4.00 | 0.00 | - | - | - |
11.14 | 0.00 | - | 2 | 710 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 395 |
11.80 | 0.00 | - | 4 | 917 | 2026-01-16 | 4.90 | 0.00 | - | 18 | 3,960 |