Mercados españoles cerrados

Wynn Resorts Ltd (WYR.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
89,64-0,55 (-0,61%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202489,6489,6489,6489,6489,64-
17 may 20240.25 Dividendo
16 may 202490,1990,1990,1990,1989,94-
15 may 202490,3990,3990,3990,3990,14-
14 may 202490,3990,3990,3990,3990,14-
13 may 202489,9989,9989,9989,9989,74-
10 may 202490,0690,0690,0690,0689,81-
09 may 202489,3789,3789,3789,3789,12-
08 may 202492,1992,1992,1992,1991,93-
07 may 202490,8090,8090,8090,8090,55-
06 may 202488,8388,8388,8388,8388,58-
03 may 202488,8388,8388,8388,8388,58-
02 may 202487,9887,9887,9887,9887,74-
30 abr 202490,0890,0890,0890,0889,83-
29 abr 202490,0890,0890,0890,0889,83-
26 abr 202490,6190,6190,6190,6190,36-
25 abr 202490,8290,8290,8290,8290,57-
24 abr 202491,9491,9491,9491,9491,69-
23 abr 202491,0091,0091,0091,0090,75-
22 abr 202489,9889,9889,9889,9889,73-
19 abr 202490,1590,1590,1590,1589,90-
18 abr 202491,5291,5291,5291,5291,27-
17 abr 202493,9793,9793,9793,9793,71-
16 abr 202493,9793,9793,9793,9793,71-
15 abr 202495,7595,7595,7595,7595,48-
12 abr 202497,4997,4997,4997,4997,22-
11 abr 202497,4997,4997,4997,4997,22-
10 abr 202498,0798,0798,0798,0797,80-
09 abr 202498,0798,0798,0798,0797,80-
08 abr 202498,5798,5798,5798,5798,30-
05 abr 202497,9797,9797,9797,9797,70-
04 abr 202497,9797,9797,9797,9797,70-
03 abr 202497,9797,9797,9797,9797,70-
02 abr 202498,7698,7698,7698,7698,49-
28 mar 202493,6193,6193,6193,6193,35-
27 mar 202492,7192,7192,7192,7192,45-
26 mar 202491,8491,8491,8491,8491,59-
25 mar 202491,8491,8491,8491,8491,59-
22 mar 202491,8491,8491,8491,8491,59-
21 mar 202491,4391,4391,4391,4391,18-
20 mar 202491,4391,4391,4391,4391,18-
19 mar 202491,3491,3491,3491,3491,09-
18 mar 202491,4791,4791,4791,4791,22-
15 mar 202492,9992,9992,9992,9992,73-
14 mar 202493,9993,9993,9993,9993,73-
13 mar 202494,1094,1094,1094,1093,84-
12 mar 202494,1094,1094,1094,1093,84-
11 mar 202491,8891,8891,8891,8891,63-
08 mar 202491,8891,8891,8891,8891,63-
07 mar 202491,2691,2691,2691,2691,01-
06 mar 202492,2892,2892,2892,2892,02-
05 mar 202492,2892,2892,2892,2892,02-
04 mar 202493,4893,4893,4893,4893,22-
01 mar 202497,0097,0097,0097,0096,73-
29 feb 202495,0095,0095,0095,0094,74-
28 feb 202495,2495,2495,0095,0094,74300
27 feb 202495,4795,4795,4795,4795,21-
26 feb 202495,6595,6595,6595,6595,38-
23 feb 202495,1695,1695,1695,1694,90-
22 feb 202495,1795,1795,1795,1794,91-
21 feb 202495,7295,7295,7295,7295,45-
20 feb 202497,7697,7697,7697,7697,49-
19 feb 202497,7697,7697,7697,7697,49-
16 feb 202497,7697,7697,7697,7697,49-
16 feb 20240.25 Dividendo
15 feb 202497,7697,7697,7697,7697,24-
14 feb 202497,6597,6597,6597,6597,13-
13 feb 202498,1198,1198,1198,1197,59-
12 feb 202498,1198,1198,1198,1197,59-
09 feb 202498,1198,1198,1198,1197,59-
08 feb 202494,5694,5694,5694,5694,06-
07 feb 202492,7092,7092,7092,7092,21-
06 feb 202490,1890,1890,1890,1889,70-
05 feb 202489,3989,3989,3989,3988,91-
02 feb 202489,2389,2389,2389,2388,76-
01 feb 202487,9387,9387,9387,9387,46-
31 ene 202487,9387,9387,9387,9387,46-
30 ene 202489,1489,1489,1489,1488,67-
29 ene 202488,6588,6588,6588,6588,18-
26 ene 202488,2688,2688,2688,2687,79-
25 ene 202487,5587,5587,5587,5587,08-
24 ene 202485,3785,3785,3785,3784,92-
23 ene 202484,7684,7684,7684,7684,31-
22 ene 202486,5186,5186,5186,5186,05-
19 ene 202485,9585,9585,9585,9585,49-
18 ene 202483,9783,9783,9783,9783,52-
17 ene 202486,2986,2986,2986,2985,83-
16 ene 202485,8485,8485,8485,8485,38-
15 ene 202485,8485,8485,8485,8485,38-
12 ene 202485,8485,8485,8485,8485,38-
11 ene 202485,8485,8485,8485,8485,38-
10 ene 202487,5087,5087,5087,5087,03-
09 ene 202488,0288,0288,0288,0287,55-
08 ene 202486,6286,6286,6286,6286,16-
05 ene 202485,8485,8485,8485,8485,38-
04 ene 202485,8485,8485,8485,8485,38-
03 ene 202485,8485,8485,8485,8485,38-
02 ene 202482,9482,9482,9482,9482,50-
29 dic 202382,9482,9482,9482,9482,50-
28 dic 202382,0982,9482,0982,9482,50100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...