Mercados españoles cerrados
S&P 500
5.300,67 +53,99 (+1,03%) Nasdaq
16.724,09 +212,91 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Wilmington Tr Retirement & Institutional Services Co Collective Investment Tr III - Metlife 25554 (WWTAAX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | 21,09 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 10 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 09 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 08 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 07 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06 may 2024 | 21,08 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 03 may 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 02 may 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01 may 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 30 abr 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 29 abr 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 26 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 25 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 24 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 23 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19 abr 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18 abr 2024 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 17 abr 2024 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16 abr 2024 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 15 abr 2024 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 12 abr 2024 | 21,05 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 11 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 10 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 09 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 08 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 05 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 04 abr 2024 | 21,04 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 03 abr 2024 | 21,03 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 02 abr 2024 | 21,03 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 01 abr 2024 | 21,03 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 28 mar 2024 | 21,03 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 27 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 26 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 25 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 22 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 21 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 20 mar 2024 | 21,02 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 19 mar 2024 | 21,01 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 18 mar 2024 | 21,01 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 15 mar 2024 | 21,01 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 14 mar 2024 | 21,01 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 13 mar 2024 | 21,01 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12 mar 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 11 mar 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 08 mar 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07 mar 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04 mar 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 01 mar 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 29 feb 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 28 feb 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27 feb 2024 | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 26 feb 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 23 feb 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 22 feb 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 21 feb 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 20 feb 2024 | 20,98 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 16 feb 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 15 feb 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 14 feb 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 13 feb 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12 feb 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 09 feb 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 08 feb 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 07 feb 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06 feb 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05 feb 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02 feb 2024 | - | - | - | - | - | - |
| 01 feb 2024 | - | - | - | - | - | - |
| 31 ene 2024 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 30 ene 2024 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 29 ene 2024 | 20,95 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 26 ene 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25 ene 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 24 ene 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23 ene 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22 ene 2024 | 20,94 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19 ene 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 18 ene 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 17 ene 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16 ene 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 12 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 11 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 10 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 09 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05 ene 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 04 ene 2024 | 20,91 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 03 ene 2024 | 20,91 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 02 ene 2024 | 20,91 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29 dic 2023 | 20,91 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28 dic 2023 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 27 dic 2023 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 26 dic 2023 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22 dic 2023 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 21 dic 2023 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.