Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00165000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 9.00 | 12.20 | 17.00 | 0.00 | - | 17 | 25 | 78.03% |
WWD240621C00165000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 14.50 | 13.60 | 18.00 | 0.00 | - | 3 | 8 | 38.95% |
WWD240719C00165000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 15.53 | 15.10 | 19.80 | 0.00 | - | 5 | 81 | 37.28% |
WWD241018C00165000 | 2024-04-30 12:32PM EDT | 2024-10-18 | 12.20 | 20.30 | 24.90 | 0.00 | - | 6 | 6 | 36.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00165000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.70 | 0.00 | - | 10 | 16 | 47.31% |
WWD240621P00165000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.70 | -0.56 | -41.18% | 10 | 67 | 33.35% |
WWD240719P00165000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 2.10 | 0.35 | 4.30 | 0.00 | - | 3 | 20 | 32.48% |
WWD241018P00165000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 5.95 | 3.90 | 6.10 | +5.95 | - | - | 1 | 26.04% |