Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.815,61 -946,61 (-1,58%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 10.50 | 15.00 | 0.00 | - | 4 | 6 | 62.71% |
| WWD240517C00145000 | 2024-04-26 10:31AM EDT | 145.00 | 8.57 | 6.80 | 10.10 | +0.57 | +7.12% | 1 | 9 | 49.22% |
| WWD240517C00150000 | 2024-04-26 3:59PM EDT | 150.00 | 5.95 | 4.80 | 6.60 | +1.55 | +35.23% | 7 | 43 | 43.86% |
| WWD240517C00155000 | 2024-04-26 3:41PM EDT | 155.00 | 3.20 | 2.75 | 4.40 | +0.10 | +3.23% | 4 | 79 | 43.57% |
| WWD240517C00160000 | 2024-04-26 3:28PM EDT | 160.00 | 2.15 | 1.65 | 2.35 | +0.35 | +19.44% | 10 | 74 | 39.75% |
| WWD240517C00165000 | 2024-04-23 12:24PM EDT | 165.00 | 1.00 | 0.75 | 1.55 | 0.00 | - | 2 | 30 | 41.80% |
| WWD240517C00170000 | 2024-04-23 1:41PM EDT | 170.00 | 0.94 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 51.48% |
| WWD240517C00175000 | 2024-04-09 3:20PM EDT | 175.00 | 1.05 | 0.10 | 2.60 | 0.00 | - | - | 8 | 54.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-03-26 9:30AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WWD240517P00140000 | 2024-04-10 11:18AM EDT | 140.00 | 1.80 | 1.20 | 2.85 | 0.00 | - | 1 | 16 | 49.59% |
| WWD240517P00145000 | 2024-04-23 12:27PM EDT | 145.00 | 3.14 | 2.05 | 3.70 | 0.00 | - | 4 | 5 | 43.07% |
| WWD240517P00150000 | 2024-04-26 2:51PM EDT | 150.00 | 4.39 | 3.50 | 6.00 | +0.16 | +3.78% | 1 | 24 | 43.73% |
| WWD240517P00160000 | 2024-04-03 12:10PM EDT | 160.00 | 7.20 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 45.63% |
© 2024 Yahoo. Todos los derechos reservados.