Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517C00145000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 19.50 | 31.00 | 34.50 | 0.00 | - | 5 | 6 | 66.99% |
WWD240621C00145000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 9.59 | 31.00 | 35.40 | 0.00 | - | 2 | 2 | 59.61% |
WWD240719C00145000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 24.00 | 32.10 | 36.00 | 0.00 | - | 1 | 12 | 49.77% |
WWD241018C00145000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 24.10 | 35.00 | 39.00 | 0.00 | - | 2 | 10 | 42.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WWD240517P00145000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.00 | 0.00 | - | 9 | 205 | 113.82% |
WWD240621P00145000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 56.79% |
WWD240719P00145000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 57.18% |
WWD241018P00145000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 3.60 | 0.00 | - | 1 | 3 | 33.78% |