Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.333,02 +530,30 (+0,93%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117C00095000 | 2024-06-11 2:54PM EDT | 95.00 | 88.80 | 79.50 | 84.00 | 0.00 | - | - | 3 | 60.73% |
| WWD250117C00140000 | 2024-06-18 3:27PM EDT | 140.00 | 50.52 | 37.50 | 42.00 | 0.00 | - | - | 2 | 43.99% |
| WWD250117C00155000 | 2024-05-20 12:42PM EDT | 155.00 | 35.80 | 35.20 | 40.00 | 0.00 | - | - | 1 | 55.28% |
| WWD250117C00160000 | 2024-06-14 3:52PM EDT | 160.00 | 29.50 | 22.50 | 26.30 | 0.00 | - | - | 1 | 36.84% |
| WWD250117C00165000 | 2024-05-17 11:29AM EDT | 165.00 | 25.00 | 23.70 | 27.90 | 0.00 | - | 1 | 1 | 45.70% |
| WWD250117C00180000 | 2024-06-28 12:40PM EDT | 180.00 | 13.50 | 11.00 | 14.20 | -0.72 | -5.06% | 11 | 12 | 32.14% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 185.00 | 16.50 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 31.15% |
| WWD250117C00200000 | 2024-06-28 3:49PM EDT | 200.00 | 6.06 | 4.00 | 7.40 | -4.28 | -41.39% | 1 | 25 | 31.20% |
| WWD250117C00210000 | 2024-06-12 11:50AM EDT | 210.00 | 6.50 | 2.00 | 6.30 | 0.00 | - | - | 1 | 33.56% |
| WWD250117C00220000 | 2024-06-03 12:14PM EDT | 220.00 | 5.19 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 34.56% |
| WWD250117C00250000 | 2024-05-17 1:53PM EDT | 250.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 44.76% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.90 | 0.65 | 5.30 | 0.00 | - | - | 5 | 33.61% |
| WWD250117P00150000 | 2024-06-18 9:30AM EDT | 150.00 | 2.40 | 2.30 | 6.40 | 0.00 | - | - | 1 | 32.69% |
| WWD250117P00160000 | 2024-05-23 10:20AM EDT | 160.00 | 4.55 | 1.70 | 6.30 | 0.00 | - | - | 3 | 24.57% |
| WWD250117P00165000 | 2024-06-28 12:25PM EDT | 165.00 | 7.47 | 5.60 | 9.70 | +0.39 | +5.51% | 2 | 1 | 27.64% |
| WWD250117P00170000 | 2024-05-23 10:20AM EDT | 170.00 | 7.10 | 4.30 | 8.90 | 0.00 | - | 3 | 4 | 21.46% |
| WWD250117P00175000 | 2024-05-24 12:29PM EDT | 175.00 | 8.27 | 6.50 | 10.80 | 0.00 | - | 15 | 15 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.