Mercados españoles abiertos en 1 hr 59 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.220,89 +146,91 (+0,39%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,39 +0,51 (+0,61%) Bitcoin EUR
58.408,17 +1.330,16 (+2,33%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WWD240517C00160000 | 2024-05-07 12:10PM EDT | 160.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WWD240517C00165000 | 2024-05-06 10:27AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WWD240517C00170000 | 2024-05-07 2:45PM EDT | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240517C00175000 | 2024-05-09 3:55PM EDT | 175.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WWD240517C00180000 | 2024-05-08 12:24PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WWD240517C00185000 | 2024-05-07 9:47AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WWD240517P00170000 | 2024-05-09 3:55PM EDT | 170.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WWD240517P00175000 | 2024-05-09 2:36PM EDT | 175.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WWD240517P00180000 | 2024-05-09 3:55PM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.