Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD241018C00070000 | 2024-01-30 10:31AM EDT | 70.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WWD241018C00100000 | 2024-04-10 10:24AM EDT | 100.00 | 54.89 | 77.00 | 81.70 | 0.00 | - | 1 | 2 | 0.00% |
| WWD241018C00110000 | 2024-04-02 12:52PM EDT | 110.00 | 48.25 | 58.00 | 62.70 | 0.00 | - | - | 3 | 0.00% |
| WWD241018C00125000 | 2024-05-20 12:41PM EDT | 125.00 | 58.85 | 60.50 | 65.00 | 0.00 | - | 1 | 0 | 66.33% |
| WWD241018C00130000 | 2024-04-15 2:58PM EDT | 130.00 | 22.50 | 49.60 | 54.00 | 0.00 | - | 10 | 6 | 38.40% |
| WWD241018C00135000 | 2024-03-01 2:57PM EDT | 135.00 | 17.50 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 0.00% |
| WWD241018C00140000 | 2024-06-18 3:27PM EDT | 140.00 | 48.49 | 43.50 | 48.00 | 0.00 | - | 2 | 2 | 52.80% |
| WWD241018C00145000 | 2024-04-30 2:36PM EDT | 145.00 | 24.10 | 41.50 | 45.70 | 0.00 | - | 2 | 10 | 50.42% |
| WWD241018C00150000 | 2024-05-20 12:33PM EDT | 150.00 | 34.90 | 36.60 | 41.40 | 0.00 | - | 1 | 15 | 55.28% |
| WWD241018C00155000 | 2024-04-30 11:16AM EDT | 155.00 | 18.10 | 31.20 | 34.50 | 0.00 | - | 4 | 5 | 44.00% |
| WWD241018C00160000 | 2024-05-14 2:10PM EDT | 160.00 | 23.30 | 26.60 | 30.30 | 0.00 | - | 3 | 8 | 41.63% |
| WWD241018C00165000 | 2024-04-30 12:32PM EDT | 165.00 | 12.20 | 24.10 | 27.80 | 0.00 | - | 6 | 6 | 43.74% |
| WWD241018C00170000 | 2024-05-30 3:56PM EDT | 170.00 | 22.46 | 17.60 | 21.90 | 0.00 | - | 2 | 16 | 35.95% |
| WWD241018C00175000 | 2024-05-28 2:54PM EDT | 175.00 | 18.95 | 14.10 | 18.50 | 0.00 | - | 1 | 38 | 34.63% |
| WWD241018C00180000 | 2024-06-18 1:51PM EDT | 180.00 | 14.98 | 11.10 | 15.50 | 0.00 | - | 1 | 17 | 33.70% |
| WWD241018C00185000 | 2024-05-07 12:32PM EDT | 185.00 | 9.70 | 9.00 | 12.90 | 0.00 | - | 6 | 7 | 33.09% |
| WWD241018C00190000 | 2024-06-07 11:57AM EDT | 190.00 | 8.70 | 6.00 | 10.40 | 0.00 | - | 1 | 9 | 32.05% |
| WWD241018C00195000 | 2024-05-14 12:17PM EDT | 195.00 | 5.70 | 4.90 | 8.90 | 0.00 | - | 1 | 31 | 32.77% |
| WWD241018C00200000 | 2024-05-21 3:59PM EDT | 200.00 | 6.00 | 3.50 | 8.00 | 0.00 | - | 5 | 7 | 34.44% |
| WWD241018C00210000 | 2024-05-14 12:17PM EDT | 210.00 | 2.75 | 1.40 | 5.10 | 0.00 | - | 3 | 3 | 33.31% |
| WWD241018C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 43.21% |
| WWD241018C00270000 | 2024-06-14 11:50AM EDT | 270.00 | 0.40 | - | 0.60 | 0.00 | - | - | 7 | 37.06% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD241018P00105000 | 2024-02-15 10:30AM EDT | 105.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 74.05% |
| WWD241018P00110000 | 2024-03-05 10:30AM EDT | 110.00 | 2.00 | 0.35 | 4.80 | 0.00 | - | 7 | 12 | 69.53% |
| WWD241018P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| WWD241018P00120000 | 2024-04-11 9:30AM EDT | 120.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.75% |
| WWD241018P00125000 | 2024-03-04 10:30AM EDT | 125.00 | 3.60 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 55.36% |
| WWD241018P00130000 | 2024-03-26 9:30AM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WWD241018P00135000 | 2024-05-23 10:20AM EDT | 135.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.43% |
| WWD241018P00140000 | 2024-04-26 2:17PM EDT | 140.00 | 5.00 | 0.05 | 5.00 | 0.00 | - | 10 | 13 | 53.47% |
| WWD241018P00145000 | 2024-05-23 10:20AM EDT | 145.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 48.74% |
| WWD241018P00150000 | 2024-05-03 1:40PM EDT | 150.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 43.35% |
| WWD241018P00160000 | 2024-05-29 9:30AM EDT | 160.00 | 2.30 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 34.59% |
| WWD241018P00165000 | 2024-06-13 1:56PM EDT | 165.00 | 3.09 | 0.60 | 5.30 | 0.00 | - | 2 | 2 | 31.24% |
| WWD241018P00170000 | 2024-06-13 1:56PM EDT | 170.00 | 4.13 | 1.70 | 6.40 | 0.00 | - | 3 | 7 | 29.60% |
| WWD241018P00175000 | 2024-06-05 12:33PM EDT | 175.00 | 6.00 | 3.50 | 7.80 | 0.00 | - | 1 | 3 | 28.15% |
| WWD241018P00180000 | 2024-06-17 3:41PM EDT | 180.00 | 7.31 | 5.50 | 9.90 | 0.00 | - | 3 | 5 | 27.74% |
| WWD241018P00185000 | 2024-06-17 3:41PM EDT | 185.00 | 9.59 | 7.70 | 12.50 | 0.00 | - | 2 | 3 | 27.71% |
| WWD241018P00200000 | 2024-01-30 10:31AM EDT | 200.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.