Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,69 +188,27 (+0,30%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719C00095000 | 2023-12-27 2:35PM EDT | 95.00 | 43.70 | 44.10 | 49.00 | 0.00 | - | - | 3 | 0.00% |
| WWD240719C00120000 | 2024-02-20 10:44AM EDT | 120.00 | 22.25 | 29.80 | 34.00 | 0.00 | - | - | 5 | 0.00% |
| WWD240719C00130000 | 2024-04-26 2:26PM EDT | 130.00 | 24.00 | 53.00 | 57.90 | 0.00 | - | 1 | 5 | 69.58% |
| WWD240719C00135000 | 2024-05-06 3:12PM EDT | 135.00 | 39.80 | 50.00 | 54.80 | 0.00 | - | 3 | 7 | 57.45% |
| WWD240719C00140000 | 2024-05-06 12:35PM EDT | 140.00 | 34.60 | 45.00 | 49.70 | 0.00 | - | 1 | 10 | 51.47% |
| WWD240719C00145000 | 2024-05-02 10:19AM EDT | 145.00 | 24.00 | 40.50 | 44.80 | 0.00 | - | 1 | 11 | 67.77% |
| WWD240719C00150000 | 2024-05-07 9:39AM EDT | 150.00 | 25.85 | 35.60 | 39.80 | 0.00 | - | 1 | 52 | 61.28% |
| WWD240719C00155000 | 2024-05-07 9:39AM EDT | 155.00 | 21.25 | 30.60 | 34.90 | 0.00 | - | 1 | 6 | 55.49% |
| WWD240719C00160000 | 2024-05-09 2:56PM EDT | 160.00 | 20.40 | 25.50 | 30.30 | 0.00 | - | 1 | 8 | 51.36% |
| WWD240719C00165000 | 2024-05-21 12:24PM EDT | 165.00 | 19.90 | 20.50 | 25.40 | 0.00 | - | 5 | 81 | 45.34% |
| WWD240719C00170000 | 2024-05-06 10:13AM EDT | 170.00 | 8.70 | 16.00 | 20.60 | 0.00 | - | 1 | 6 | 39.66% |
| WWD240719C00175000 | 2024-05-24 11:59AM EDT | 175.00 | 13.30 | 12.00 | 16.00 | 0.00 | - | 7 | 11 | 34.55% |
| WWD240719C00180000 | 2024-05-29 11:37AM EDT | 180.00 | 8.70 | 9.70 | 10.70 | 0.00 | - | 2 | 13 | 26.04% |
| WWD240719C00185000 | 2024-05-30 12:48PM EDT | 185.00 | 6.40 | 6.30 | 7.50 | 0.00 | - | 1 | 8 | 24.77% |
| WWD240719C00190000 | 2024-05-30 2:54PM EDT | 190.00 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 47 | 24.74% |
| WWD240719C00195000 | 2024-05-31 10:24AM EDT | 195.00 | 2.45 | 2.55 | 3.00 | +0.50 | +25.64% | 2 | 4 | 22.85% |
| WWD240719C00230000 | 2024-04-09 1:34PM EDT | 230.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 50.15% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240719P00105000 | 2024-02-26 10:30AM EDT | 105.00 | 1.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 80.52% |
| WWD240719P00115000 | 2024-03-01 10:30AM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 100.95% |
| WWD240719P00120000 | 2024-03-15 9:30AM EDT | 120.00 | 1.75 | 0.15 | 4.40 | 0.00 | - | 5 | 6 | 92.43% |
| WWD240719P00125000 | 2024-03-19 9:30AM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| WWD240719P00135000 | 2024-05-01 12:20PM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 73.66% |
| WWD240719P00140000 | 2024-04-30 9:34AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 12.50% |
| WWD240719P00145000 | 2024-05-01 12:20PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 61.12% |
| WWD240719P00150000 | 2024-05-16 12:23PM EDT | 150.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 91 | 49.55% |
| WWD240719P00155000 | 2024-05-07 12:57PM EDT | 155.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 63.64% |
| WWD240719P00160000 | 2024-05-02 12:08PM EDT | 160.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 56.74% |
| WWD240719P00165000 | 2024-05-14 3:56PM EDT | 165.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 50.83% |
| WWD240719P00170000 | 2024-05-13 3:30PM EDT | 170.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 42.92% |
| WWD240719P00175000 | 2024-05-30 3:55PM EDT | 175.00 | 1.47 | 1.25 | 1.85 | 0.00 | - | 10 | 43 | 22.35% |
| WWD240719P00180000 | 2024-05-23 12:43PM EDT | 180.00 | 3.70 | 2.20 | 2.85 | 0.00 | - | 2 | 28 | 20.55% |
| WWD240719P00185000 | 2024-05-31 11:03AM EDT | 185.00 | 5.00 | 4.00 | 5.00 | +0.11 | +2.25% | 5 | 53 | 21.07% |
© 2024 Yahoo. Todos los derechos reservados.