Mercados españoles cerrados

WisdomTree Issuer ICAV - WisdomTree AT1 CoCo Bond UCITS ETF (WTI7.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
100,90+0,23 (+0,23%)
Al cierre: 09:11AM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024100,90100,90100,90100,90100,90200
16 may 2024100,67100,67100,67100,67100,67-
15 may 2024------
14 may 2024100,00100,00100,00100,00100,00-
13 may 2024100,09100,09100,09100,09100,09-
10 may 202499,7399,7399,7399,7399,73-
09 may 2024100,06100,06100,06100,06100,06-
08 may 2024100,08100,08100,08100,08100,08-
07 may 202499,6599,6599,6599,6599,65-
06 may 202499,3999,3999,3999,3999,39-
03 may 2024------
02 may 2024------
30 abr 2024------
29 abr 202498,8398,8398,8398,8398,83-
26 abr 202498,8398,8398,8398,8398,83-
25 abr 202498,8398,8398,8398,8398,83-
24 abr 202498,7298,7298,7298,7298,72-
23 abr 202497,9197,9197,9197,9197,91-
22 abr 202497,8297,8297,8297,8297,82-
19 abr 202498,2198,2198,2198,2198,21-
18 abr 202498,2098,2098,2098,2098,20-
17 abr 202497,9897,9897,9897,9897,98-
16 abr 202498,2098,2098,2098,2098,20-
15 abr 202498,8898,8898,8898,8898,88-
12 abr 202499,2399,2399,2399,2399,23-
11 abr 202499,2899,2899,2899,2899,28-
10 abr 202499,6699,6699,6699,6699,66-
09 abr 202499,5299,5299,5299,5299,52-
08 abr 202499,3299,3299,3299,3299,32-
05 abr 202499,4599,4599,4599,4599,45-
04 abr 202499,6199,6199,6199,6199,61-
03 abr 202499,5999,5999,5999,5999,59-
02 abr 202499,7599,7599,7599,7599,75-
28 mar 202499,7199,7199,7199,7199,71-
27 mar 202499,6499,6499,6499,6499,64-
26 mar 202499,5799,5799,5799,5799,57-
25 mar 202499,7099,7099,7099,7099,70-
22 mar 202499,7299,7299,7299,7299,72-
21 mar 2024100,33100,33100,33100,33100,33-
20 mar 202499,6699,6699,6699,6699,66-
19 mar 202499,5099,5099,5099,5099,50-
18 mar 202499,3699,3699,3699,3699,36-
15 mar 2024------
14 mar 202499,7199,7199,7199,7199,71-
13 mar 202499,4699,4699,4699,4699,46-
12 mar 2024------
11 mar 202499,4499,4499,4499,4499,44-
08 mar 2024------
07 mar 202498,1798,1798,1798,1798,17-
06 mar 202498,1998,1998,1998,1998,19-
05 mar 202497,8797,8797,8797,8797,87-
04 mar 202497,8097,8097,8097,8097,80-
01 mar 202497,9797,9797,9797,9797,97-
29 feb 202497,9397,9397,9397,9397,93-
28 feb 202498,0298,0298,0298,0298,02-
27 feb 202498,0698,0698,0698,0698,06-
26 feb 202498,1498,1498,1498,1498,14-
23 feb 202498,0598,0598,0598,0598,05-
22 feb 202497,5897,5897,5897,5897,58-
21 feb 202496,6896,6896,6896,6896,68-
20 feb 202497,5397,5397,5397,5397,53-
19 feb 202497,3697,3697,3697,3697,36-
16 feb 202497,4197,4197,4197,4197,41-
15 feb 202497,2297,2297,2297,2297,22-
14 feb 2024------
13 feb 202497,4897,4897,4897,4897,48-
12 feb 202496,9996,9996,9996,9996,99-
09 feb 202496,9596,9596,9596,9596,95-
08 feb 202496,8596,8596,8596,8596,85-
07 feb 2024------
06 feb 202496,8096,8096,8096,8096,80-
05 feb 202497,3097,3097,3097,3097,30-
02 feb 2024------
01 feb 2024------
31 ene 202498,0098,0098,0098,0098,00-
30 ene 202498,0198,0198,0198,0198,01-
29 ene 202498,0898,0898,0898,0898,08-
26 ene 202497,5697,5697,5697,5697,56-
25 ene 202496,9396,9396,9396,9396,93-
24 ene 202496,7996,7996,7996,7996,79-
23 ene 202496,5896,5896,5896,5896,58-
22 ene 202496,4096,4096,4096,4096,40-
19 ene 202496,2496,2496,2496,2496,24-
18 ene 202495,8195,8195,8195,8195,81-
17 ene 202495,5995,5995,5995,5995,59-
16 ene 202495,9795,9795,9795,9795,97-
15 ene 202496,2596,2596,2596,2596,25-
12 ene 202496,0596,0596,0596,0596,05-
11 ene 202496,0296,0296,0296,0296,02-
10 ene 202495,7295,7295,7295,7295,72-
09 ene 202495,7595,7595,7595,7595,75-
08 ene 202494,8794,8794,8794,8794,87-
05 ene 202494,8494,8494,8494,8494,84-
04 ene 202494,9794,9794,9794,9794,97-
04 ene 20242.394681 Dividendo
03 ene 202497,2097,2097,2097,2094,81-
02 ene 202498,1798,1798,1798,1795,75-
29 dic 202397,8197,8197,8197,8195,40-
28 dic 202397,9797,9797,9797,9795,56-
27 dic 2023------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...