Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 8.10 | 13.00 | 0.00 | - | - | 2 | 86.77% |
WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 3.50 | 8.40 | 0.00 | - | 6 | 5 | 68.24% |
WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.30 | 4.60 | 0.00 | - | 4 | 6 | 55.93% |
WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 105.00 | 0.95 | 0.00 | 3.70 | 0.00 | - | 15 | 44 | 72.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 217.58% |
WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 163.23% |
WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 46.68% |
WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 100.00 | 4.70 | 0.10 | 4.90 | 0.00 | - | 4 | 23 | 69.63% |
WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 3.00 | 7.50 | 0.00 | - | - | 8 | 65.67% |