Mercados españoles cerrados en 1 hr 58 mins

WiseTech Global Limited (WTC.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
94,14+0,82 (+0,88%)
Al cierre: 04:10PM AEST
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202494,5195,6093,2194,1494,14402.351
21 jun 202492,1693,4790,8393,3293,322.037.608
20 jun 202491,7893,0491,6891,9391,93906.067
19 jun 202492,7593,4891,0892,4292,42650.121
18 jun 202492,6194,0391,9192,3292,32614.112
17 jun 202495,8396,1391,9092,2292,22689.275
14 jun 202497,7298,2195,5496,1596,151.496.951
13 jun 202499,81100,0198,6898,9198,91447.900
12 jun 202499,1699,1696,4296,9396,93375.823
11 jun 202499,89100,0098,1299,6099,60480.789
07 jun 2024100,10100,5599,45100,08100,08332.372
06 jun 202499,85100,5098,41100,22100,22408.417
05 jun 202496,3597,4695,6897,4697,46447.128
04 jun 202495,6496,5694,8995,8795,87481.548
03 jun 202497,4597,9294,8995,4095,40434.895
31 may 202497,8998,4096,0696,6796,672.727.782
30 may 202496,0897,4696,0897,1597,15487.088
29 may 202497,4197,7896,1397,6497,64473.740
28 may 202499,2799,3598,0498,3098,30311.631
27 may 202499,99100,1098,2498,9098,90275.618
24 may 202499,42100,1898,6798,6798,67300.442
23 may 202499,95101,0299,07100,02100,02392.723
22 may 202498,58100,2898,46100,03100,03449.161
21 may 202498,23100,0098,2398,5898,58323.560
20 may 202496,9997,8796,5997,8797,87316.606
17 may 2024101,08101,3598,0598,0598,05380.394
16 may 202499,00101,7598,68101,75101,75524.863
15 may 202497,9198,1097,0797,4797,47171.605
14 may 202497,1997,7896,4397,5297,52256.060
13 may 202497,0798,9896,9097,4097,40326.726
10 may 202495,9796,7295,1896,7296,72309.599
09 may 202497,3097,6495,7495,9695,96250.624
08 may 202496,4297,0295,7397,0297,02329.325
07 may 202495,3796,4394,4096,4396,43392.865
06 may 202492,6294,9092,1094,3194,31344.971
03 may 202491,9693,0691,6192,2792,27239.961
02 may 202489,1091,6888,4291,2191,21474.685
01 may 202490,0090,5688,3388,8188,81415.367
30 abr 202491,9192,9391,3692,7992,79280.345
29 abr 202491,7992,3390,4892,3392,33410.619
26 abr 202490,5090,9989,5590,6190,61383.390
24 abr 202492,4092,7091,2791,5991,59444.090
23 abr 202490,1891,6089,5291,6091,60342.880
22 abr 202489,8289,8288,0089,2089,20264.283
19 abr 202488,7589,9486,7788,4688,46399.545
18 abr 202489,1590,7189,1590,7190,71280.491
17 abr 202488,8790,1688,5088,9388,93243.427
16 abr 202489,0589,4287,9588,9388,93269.381
15 abr 202488,7089,9388,4089,3089,30327.926
12 abr 202489,8791,1689,8090,3490,34253.947
11 abr 202487,9789,3187,2589,2889,281.055.748
10 abr 202491,8992,1388,7089,1789,17340.743
09 abr 202491,3192,8390,9691,8991,89203.516
08 abr 202491,8192,8891,4891,6291,62437.438
05 abr 202491,0092,5990,6490,8790,87214.449
04 abr 202491,4492,6991,0192,4392,43216.658
03 abr 202492,4992,4989,0290,2090,20537.085
02 abr 202492,8094,9792,8094,9794,97435.534
28 mar 202493,6393,9893,0793,9593,95557.132
27 mar 202493,6093,9591,8493,2893,28538.727
26 mar 202495,0895,5793,6494,2994,29375.971
25 mar 202495,4797,4795,4796,5096,50208.404
22 mar 202494,8095,8894,6995,7895,78303.295
21 mar 202496,8597,0493,4095,0095,00582.443
20 mar 202495,6396,6894,6894,6894,68259.689
19 mar 202494,3695,6293,1795,2195,21298.486
18 mar 202494,2995,3494,0094,5694,56500.344
15 mar 202495,7595,7593,5694,4394,43860.100
14 mar 202496,2897,5595,8396,5696,56403.465
13 mar 202497,6097,6996,2796,6596,65405.875
12 mar 202495,6797,1795,2297,1797,17363.956
11 mar 202494,8295,7094,1195,4795,47287.466
08 mar 202494,5096,4494,5096,3596,35341.377
08 mar 20240.077 Dividendo
07 mar 202494,2794,9493,6194,2294,14287.781
06 mar 202495,1395,1392,6193,1693,08462.349
05 mar 202495,0996,1494,2595,6395,55422.478
04 mar 202493,7096,3493,7095,6095,52467.597
01 mar 202493,9895,2092,6094,2994,21430.982
29 feb 202495,3195,6993,2594,4894,40938.186
28 feb 202495,6095,9193,1094,4394,35703.589
27 feb 202489,4095,7589,1195,3895,301.007.004
26 feb 202488,2289,4988,0089,1489,07680.276
23 feb 202489,6990,1887,1687,9587,88878.749
22 feb 202488,8888,9486,5586,9486,87593.047
21 feb 202484,3290,2384,0088,7588,681.687.028
20 feb 202479,0079,8578,0179,8579,78332.347
19 feb 202480,1580,4978,5878,5978,53308.447
16 feb 202479,7280,0179,0980,0179,94558.397
15 feb 202476,3678,9676,2178,5778,51488.331
14 feb 202474,5075,5774,1774,9974,93362.211
13 feb 202477,2277,5975,7776,2076,14810.489
12 feb 202477,4878,5077,2677,5077,44179.503
09 feb 202476,3777,3675,5077,1577,09354.942
08 feb 202474,2176,8073,9976,0876,02375.976
07 feb 202473,5474,0572,6173,7773,71309.500
06 feb 202474,2075,8972,6372,9272,86462.621
05 feb 202474,1376,8873,5075,9075,84704.127
02 feb 202472,9774,6772,1474,4374,37734.034
01 feb 202472,0772,5870,6971,9571,89387.050
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...