Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
10.898,40 +44,00 (+0,41%) Euro Stoxx 50
4.906,10 -15,12 (-0,31%) Dólar/Euro
1,0696 -0,0022 (-0,20%) Petróleo Brent
83,54 +0,10 (+0,12%) Oro
2.302,80 -8,20 (-0,35%) Bitcoin EUR
54.723,25 +702,98 (+1,30%)
Westell Technologies, Inc. (WSTL)
Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 02:47PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 01 may 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 30 abr 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 29 abr 2024 | 1,4000 | 1,4700 | 1,4000 | 1,4700 | 1,4700 | 10.100 |
| 26 abr 2024 | 1,4700 | 1,4700 | 1,4100 | 1,4100 | 1,4100 | 1700 |
| 25 abr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 24 abr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 23 abr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 22 abr 2024 | 1,4900 | 1,4900 | 1,4100 | 1,4100 | 1,4100 | 1300 |
| 19 abr 2024 | 1,4000 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 1400 |
| 18 abr 2024 | 1,4100 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 10.300 |
| 17 abr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 16 abr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 500 |
| 15 abr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 12 abr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 2800 |
| 11 abr 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 10 abr 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1700 |
| 09 abr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1700 |
| 08 abr 2024 | 1,4400 | 1,4500 | 1,3900 | 1,4200 | 1,4200 | 23.600 |
| 05 abr 2024 | 1,4200 | 1,4400 | 1,4200 | 1,4400 | 1,4400 | 3800 |
| 04 abr 2024 | 1,4400 | 1,4400 | 1,4300 | 1,4400 | 1,4400 | 5900 |
| 03 abr 2024 | 1,4600 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 22.700 |
| 02 abr 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 100 |
| 01 abr 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 28 mar 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 3600 |
| 27 mar 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 5000 |
| 26 mar 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 25 mar 2024 | 1,4500 | 1,5100 | 1,4100 | 1,5100 | 1,5100 | 10.700 |
| 22 mar 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1000 |
| 21 mar 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4900 | 1,4900 | 7000 |
| 20 mar 2024 | 1,4500 | 1,5000 | 1,4500 | 1,5000 | 1,5000 | 2800 |
| 19 mar 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 18 mar 2024 | 1,4800 | 1,4900 | 1,4500 | 1,4700 | 1,4700 | 11.200 |
| 15 mar 2024 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | 1,4800 | 12.700 |
| 14 mar 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 2900 |
| 13 mar 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4800 | 1,4800 | 12.200 |
| 12 mar 2024 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 14.200 |
| 11 mar 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 08 mar 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 07 mar 2024 | 1,5300 | 1,5300 | 1,4300 | 1,4300 | 1,4300 | 4900 |
| 06 mar 2024 | 1,4300 | 1,5300 | 1,4300 | 1,5300 | 1,5300 | 11.800 |
| 05 mar 2024 | 1,5300 | 1,5300 | 1,4100 | 1,4100 | 1,4100 | 13.800 |
| 04 mar 2024 | 1,5400 | 1,5400 | 1,4700 | 1,4800 | 1,4800 | 16.500 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
© 2024 Yahoo. Todos los derechos reservados.