Mercados españoles cerrados

WSFS Financial Corporation (WSFS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
46,18-0,32 (-0,69%)
Al cierre: 04:00PM EDT
46,18 0,00 (0,00%)
Después del cierre: 04:20PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202446,4446,6045,9046,1846,18152.400
09 may 202446,2746,5846,0346,5046,50196.800
08 may 202445,2046,2845,2046,2646,26160.500
07 may 202446,5046,9545,7845,8145,81217.000
06 may 202446,3947,2546,2246,2846,28274.600
03 may 202445,6546,1345,2946,0746,07239.400
02 may 202444,1344,9243,7744,8744,87235.400
01 may 202442,9944,8542,9143,7843,78233.200
30 abr 202442,8743,0942,4842,7342,73241.500
29 abr 202443,1943,9942,8143,1143,11287.100
26 abr 202443,8944,3742,6342,8542,85294.300
25 abr 202444,6744,9643,7544,5344,53454.500
24 abr 202444,4145,2343,9345,0845,08232.100
23 abr 202443,8945,1342,5944,9644,96231.500
22 abr 202443,2044,3842,3743,9043,90240.500
19 abr 202441,5843,3141,5843,2743,27270.200
18 abr 202441,6442,4741,6441,8541,85226.100
17 abr 202442,2242,5741,6741,7441,74251.300
16 abr 202441,8742,2041,3341,8841,88250.600
15 abr 202442,9043,4041,9042,3742,37176.000
12 abr 202442,2142,7741,9242,7542,75208.000
11 abr 202442,7242,9842,2542,7242,72208.800
10 abr 202443,4143,4141,6142,2942,29323.100
09 abr 202444,3644,9244,2144,8844,88139.300
08 abr 202443,3344,3343,3344,0444,04113.000
05 abr 202442,9543,5142,8243,2543,25115.900
04 abr 202444,1044,3743,0543,1643,16159.600
03 abr 202443,0643,6443,0643,4643,46185.100
02 abr 202443,5043,7942,8943,3843,38264.300
01 abr 202445,4145,5043,6944,1844,18208.700
28 mar 202444,9545,4344,7445,1445,14293.000
27 mar 202443,4545,0643,4544,9744,97212.800
26 mar 202443,8243,9842,9843,0843,08223.200
25 mar 202443,7344,2243,4243,4643,46202.400
22 mar 202444,6244,6243,3343,5343,53185.700
21 mar 202443,9744,7543,8744,4344,43255.700
20 mar 202441,9744,0741,8543,6543,65232.400
19 mar 202441,8242,4041,7642,1842,18228.200
18 mar 202441,9942,2841,6041,8641,86280.700
15 mar 202441,1342,1441,1341,9141,91860.700
14 mar 202442,5542,8441,0041,3141,31265.800
13 mar 202442,6843,5242,5642,8042,80206.800
12 mar 202443,5343,8342,8142,9342,93371.300
11 mar 202443,7244,0643,2943,7943,79187.000
08 mar 202444,5044,6543,5443,6943,69240.200
07 mar 202444,1944,4743,5743,7943,79220.400
06 mar 202443,3444,1742,3043,5643,56280.900
05 mar 202441,4043,4341,4043,3343,33215.600
04 mar 202442,1042,9741,4641,7341,73307.500
01 mar 202442,1042,3641,3942,1742,17178.100
29 feb 202442,4943,0541,8942,3942,39275.500
28 feb 202441,4641,7541,2641,5541,55273.300
27 feb 202442,0742,3641,7141,9041,90180.500
26 feb 202442,0442,3841,3341,8141,81247.900
23 feb 202441,8242,7241,5441,9841,98210.300
22 feb 202441,7942,3441,4641,7541,75267.900
21 feb 202442,2242,4541,8642,0342,03271.200
20 feb 202442,7343,2142,3142,4242,42256.700
16 feb 202443,3343,8642,9243,4443,44279.500
15 feb 202441,8544,1441,6643,8243,82351.900
14 feb 202441,6241,8540,7941,6641,66676.300
13 feb 202441,1141,5340,2041,0041,00570.500
12 feb 202442,2643,3942,0042,7042,70358.100
09 feb 202441,6642,2941,0942,2742,27355.800
08 feb 202441,4941,7641,1341,7041,70232.500
08 feb 20240.15 Dividendo
07 feb 202442,0343,8740,8941,4341,28282.500
06 feb 202442,1443,0541,5941,9841,83318.300
05 feb 202442,4942,7941,8042,1241,97384.600
02 feb 202442,5643,5941,8443,1542,99281.700
01 feb 202444,6645,0241,9843,6643,50377.400
31 ene 202446,5747,0244,4144,5144,35674.400
30 ene 202447,0947,7147,0447,3447,17263.600
29 ene 202446,8747,3043,3347,2247,05309.800
26 ene 202445,2146,6845,1246,6046,43260.600
25 ene 202446,5146,7145,3245,9545,78348.500
24 ene 202445,7646,2045,4745,8245,65268.300
23 ene 202446,6346,6345,3545,4145,25295.500
22 ene 202445,4046,2445,2146,1846,01268.100
19 ene 202443,8644,8643,4244,8544,69260.700
18 ene 202443,8544,0443,2243,6343,47207.700
17 ene 202442,9943,8842,8643,5943,43240.700
16 ene 202442,8044,2142,7743,9743,81451.400
12 ene 202445,2245,7844,0644,5644,40336.100
11 ene 202444,4844,7743,6444,6044,44279.200
10 ene 202444,3044,9844,1844,8844,72152.400
09 ene 202444,3544,8844,3044,5844,42260.100
08 ene 202444,4045,2244,3045,1244,96245.000
05 ene 202443,4144,6043,4144,4744,31267.600
04 ene 202444,2044,5343,7443,8743,71222.500
03 ene 202445,3245,3243,8043,9443,78266.300
02 ene 202445,4246,3844,8245,5745,41235.500
29 dic 202346,7246,7745,9145,9345,76132.400
28 dic 202346,7547,0844,1246,9046,73127.900
27 dic 202347,3047,3546,8147,0146,84180.000
26 dic 202346,7147,4546,1847,0846,91160.000
22 dic 202346,3347,7446,1346,4446,27185.600
21 dic 202346,3946,5445,4146,1846,01230.200
20 dic 202346,5847,9745,6745,7545,58391.200
19 dic 202345,8146,9445,7646,5746,40280.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...