Mercados españoles cerrados en 54 mins
IBEX 35
11.050,30 -102,70 (-0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,96 +0,38 (+0,45%) Oro
2.344,60 +22,30 (+0,96%) Bitcoin EUR
56.890,98 -1.032,15 (-1,78%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00035000 | 2024-05-02 1:39PM EDT | 35.00 | 3.57 | 4.50 | 7.40 | 0.00 | - | - | 2 | 117.38% |
| WSC240517C00037500 | 2024-05-08 3:35PM EDT | 37.50 | 2.00 | 2.50 | 3.80 | 0.00 | - | 1 | 210 | 65.53% |
| WSC240517C00040000 | 2024-05-09 10:20AM EDT | 40.00 | 0.70 | 0.65 | 0.75 | +0.30 | +120.00% | 4 | 2,642 | 29.69% |
| WSC240517C00042500 | 2024-05-08 1:25PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 30.66% |
| WSC240517C00045000 | 2024-05-06 3:32PM EDT | 45.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 807 | 50.20% |
| WSC240517C00047500 | 2024-05-06 12:26PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 947 | 92.97% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 220.02% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 228.03% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 188.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00032500 | 2024-05-01 1:13PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.70% |
| WSC240517P00035000 | 2024-05-08 3:32PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 1,699 | 60.16% |
| WSC240517P00037500 | 2024-05-08 3:08PM EDT | 37.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 24 | 1,257 | 37.01% |
| WSC240517P00040000 | 2024-05-09 10:15AM EDT | 40.00 | 0.70 | 0.65 | 0.70 | -0.50 | -41.67% | 3 | 76 | 28.13% |
| WSC240517P00042500 | 2024-04-30 2:25PM EDT | 42.50 | 5.00 | 2.10 | 2.90 | 0.00 | - | 10 | 69 | 50.00% |
| WSC240517P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 6.13 | 4.70 | 5.20 | 0.00 | - | 1 | 9 | 60.55% |
| WSC240517P00047500 | 2024-04-30 10:52AM EDT | 47.50 | 8.70 | 7.00 | 9.10 | 0.00 | - | 1 | 0 | 105.47% |
© 2024 Yahoo. Todos los derechos reservados.