Mercados españoles cerrados

Wärtsilä Oyj Abp (WRTBF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,59+1,84 (+9,80%)
A partir del 02:37PM EDT. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 202420,4720,5920,4720,5920,591756
14 may 202418,7518,7518,7518,7518,75330
13 may 202419,3119,3119,3119,3119,31-
10 may 202419,3119,3119,3119,3119,31-
09 may 202419,3119,3119,3119,3119,31-
08 may 202419,3119,3119,3119,3119,31-
07 may 202419,3119,3119,3119,3119,31-
06 may 202419,3119,3119,3119,3119,31-
03 may 202419,3119,3119,3119,3119,31840
02 may 202417,4517,4517,4517,4517,45-
01 may 202417,4517,4517,4517,4517,45-
30 abr 202417,4517,4517,4517,4517,45676
29 abr 202417,0517,0517,0517,0517,05-
26 abr 202417,0517,0517,0517,0517,05100
25 abr 202416,6516,6516,6516,6516,65-
24 abr 202416,6516,6516,6516,6516,65585
23 abr 202415,1515,1515,1515,1515,15-
22 abr 202415,1515,1515,1515,1515,15-
19 abr 202415,1515,1515,1515,1515,15-
18 abr 202415,1515,1515,1515,1515,15-
17 abr 202415,1515,1515,1515,1515,15-
16 abr 202415,1515,1515,1515,1515,15571
15 abr 202416,1116,1116,1116,1116,11-
12 abr 202417,2517,2516,1116,1116,11215
11 abr 202416,5016,5016,5016,5016,50-
10 abr 202416,5016,5016,5016,5016,50-
09 abr 202416,5016,5016,5016,5016,50-
08 abr 202416,5016,5016,5016,5016,50103
05 abr 202415,3915,3915,3915,3915,39-
04 abr 202415,3915,3915,3915,3915,39-
03 abr 202415,3915,3915,3915,3915,39-
02 abr 202415,3915,3915,3915,3915,39-
01 abr 202415,3915,3915,3915,3915,39-
28 mar 202415,3915,3915,3915,3915,39-
27 mar 202415,3915,3915,3915,3915,39-
26 mar 202415,3915,3915,3915,3915,391200
25 mar 202415,7915,7915,7915,7915,79-
22 mar 202415,7915,7915,7915,7915,79-
21 mar 202415,7915,7915,7915,7915,793000
20 mar 202415,3715,3715,3715,3715,37-
19 mar 202415,3715,3715,3715,3715,37-
18 mar 202415,3715,3715,3715,3715,37-
15 mar 202415,3715,3715,3715,3715,37-
14 mar 202415,3715,3715,3715,3715,37-
13 mar 202415,3715,3715,3715,3715,37-
12 mar 202415,3715,3715,3715,3715,37-
11 mar 202415,3715,3715,3715,3715,37-
08 mar 202415,3715,3715,3715,3715,37-
08 mar 20240.16 Dividendo
07 mar 202415,3715,3715,3715,3715,21-
06 mar 202415,3715,3715,3715,3715,21100
05 mar 202415,3615,3615,3615,3615,20-
04 mar 202415,3615,3615,3615,3615,20-
01 mar 202415,3615,3615,3615,3615,20-
29 feb 202415,3615,3615,3615,3615,20-
28 feb 202415,3615,3615,3615,3615,20100
27 feb 202415,9515,9515,9515,9515,78-
26 feb 202415,9515,9515,9515,9515,78-
23 feb 202415,9515,9515,9515,9515,78-
22 feb 202415,9515,9515,9515,9515,7810.000
21 feb 202415,3615,3615,3615,3615,20-
20 feb 202415,3615,3615,3615,3615,20-
16 feb 202415,3615,3615,3615,3615,20100
15 feb 202414,6914,6914,6914,6914,54-
14 feb 202414,6914,6914,6914,6914,54126
13 feb 202415,0015,0015,0015,0014,84-
12 feb 202415,0015,0015,0015,0014,84-
09 feb 202415,0015,0015,0015,0014,84-
08 feb 202415,0015,0015,0015,0014,84-
07 feb 202415,0015,0015,0015,0014,84-
06 feb 202415,0015,0015,0015,0014,84340
05 feb 202414,8514,8514,8514,8514,70-
02 feb 202414,8514,8514,8514,8514,70-
01 feb 202414,8514,8514,8514,8514,70-
31 ene 202414,8514,8514,8514,8514,70800
30 ene 202414,5914,5914,5914,5914,43-
29 ene 202414,5914,5914,5914,5914,43-
26 ene 202414,5914,5914,5914,5914,43-
25 ene 202414,5914,5914,5914,5914,43-
24 ene 202414,6014,6014,5914,5914,43550
23 ene 202414,0014,0014,0014,0013,85-
22 ene 202414,0014,0014,0014,0013,85-
19 ene 202414,0014,0014,0014,0013,85120
18 ene 202414,6514,6514,6514,6514,50-
17 ene 202414,6514,6514,6514,6514,50-
16 ene 202414,6514,6514,6514,6514,50-
12 ene 202414,6514,6514,6514,6514,50-
11 ene 202414,6614,6614,6514,6514,501008
10 ene 202413,7013,7013,7013,7013,56-
09 ene 202413,7013,7013,7013,7013,56-
08 ene 202413,7013,7013,7013,7013,56-
05 ene 202413,7013,7013,7013,7013,56-
04 ene 202413,7013,7013,7013,7013,56-
03 ene 202413,7013,7013,7013,7013,56176
02 ene 202414,2314,2314,2314,2314,08150
29 dic 202314,3714,3714,3714,3714,22100
28 dic 202314,0014,0014,0014,0013,85-
27 dic 202314,0014,0014,0014,0013,85-
26 dic 202314,0014,0014,0014,0013,85-
22 dic 202314,0014,0014,0014,0013,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...