Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,37 +0,36 (+0,40%) Oro
2.352,30 +9,80 (+0,42%) Bitcoin EUR
59.818,26 -584,29 (-0,97%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00039000 | 2024-04-04 9:38AM EDT | 39.00 | 11.28 | 14.80 | 15.00 | 0.00 | - | 22 | 22 | 314.84% |
| WPM240426C00041000 | 2024-03-08 11:08AM EDT | 41.00 | 4.60 | 8.30 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 42.00 | 8.33 | 11.80 | 12.00 | 0.00 | - | 22 | 108 | 251.56% |
| WPM240426C00043000 | 2024-03-08 11:05AM EDT | 43.00 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 10.40 | 9.80 | 10.00 | +1.95 | +23.08% | 1 | 11 | 211.72% |
| WPM240426C00045000 | 2024-04-26 9:50AM EDT | 45.00 | 8.96 | 8.90 | 9.00 | +2.36 | +35.76% | 10 | 15 | 157.81% |
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 46.00 | 7.82 | 7.80 | 8.70 | +1.50 | +23.73% | 1 | 13 | 242.97% |
| WPM240426C00047000 | 2024-04-26 2:36PM EDT | 47.00 | 6.95 | 6.80 | 7.00 | +1.55 | +28.70% | 225 | 270 | 153.13% |
| WPM240426C00048000 | 2024-04-25 10:17AM EDT | 48.00 | 5.98 | 5.80 | 6.10 | +1.61 | +58.33% | 1 | 38 | 107.81% |
| WPM240426C00049000 | 2024-04-26 2:23PM EDT | 49.00 | 5.00 | 4.90 | 5.10 | +1.45 | +40.85% | 1 | 39 | 114.06% |
| WPM240426C00050000 | 2024-04-26 12:26PM EDT | 50.00 | 4.00 | 3.80 | 4.00 | -0.04 | -0.99% | 2 | 78 | 94.53% |
| WPM240426C00051000 | 2024-04-26 2:33PM EDT | 51.00 | 3.00 | 2.85 | 3.10 | +0.05 | +1.69% | 11 | 173 | 67.19% |
| WPM240426C00052000 | 2024-04-26 1:33PM EDT | 52.00 | 1.87 | 1.90 | 2.00 | +0.11 | +6.25% | 28 | 277 | 53.91% |
| WPM240426C00053000 | 2024-04-26 2:42PM EDT | 53.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 138 | 373 | 22.66% |
| WPM240426C00054000 | 2024-04-26 2:44PM EDT | 54.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 33 | 2,254 | 11.72% |
| WPM240426C00055000 | 2024-04-26 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 64 | 31.25% |
| WPM240426C00056000 | 2024-04-23 1:59PM EDT | 56.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 50.39% |
| WPM240426C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,503 | 59.38% |
| WPM240426C00058000 | 2024-04-12 12:11PM EDT | 58.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 91.41% |
| WPM240426C00059000 | 2024-04-09 3:46PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 145.31% |
| WPM240426C00062000 | 2024-04-09 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 198.44% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 35.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 585.94% |
| WPM240426P00036000 | 2024-03-15 11:36AM EDT | 36.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 562.11% |
| WPM240426P00040000 | 2024-03-26 12:10PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 374.22% |
| WPM240426P00041000 | 2024-03-26 11:40AM EDT | 41.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 348.83% |
| WPM240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 21 | 492.19% |
| WPM240426P00043000 | 2024-04-19 11:35AM EDT | 43.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 299.22% |
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 44.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 275.39% |
| WPM240426P00045000 | 2024-04-24 1:31PM EDT | 45.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 251.56% |
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 46.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 175 | 175 | 227.34% |
| WPM240426P00047000 | 2024-04-24 12:27PM EDT | 47.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 143.75% |
| WPM240426P00048000 | 2024-04-23 1:52PM EDT | 48.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 180.08% |
| WPM240426P00049000 | 2024-04-24 3:20PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 199 | 156.25% |
| WPM240426P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 170 | 77.34% |
| WPM240426P00051000 | 2024-04-25 12:02PM EDT | 51.00 | 0.18 | 0.00 | 0.15 | +0.13 | +162.50% | 2 | 154 | 75.78% |
| WPM240426P00052000 | 2024-04-26 12:29PM EDT | 52.00 | 0.03 | 0.00 | 0.35 | -0.03 | -50.00% | 1 | 137 | 71.68% |
| WPM240426P00053000 | 2024-04-26 12:51PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 16 | 215 | 28.91% |
| WPM240426P00055000 | 2024-04-26 12:29PM EDT | 55.00 | 1.02 | 1.00 | 1.15 | -0.26 | -20.31% | 1 | 3 | 36.33% |
© 2024 Yahoo. Todos los derechos reservados.