Mercados españoles abiertos en 3 hrs 24 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.333,89 +12,67 (+0,04%) Dólar/Euro
1,0973 -0,0001 (-0,01%) Petróleo Brent
83,05 -0,05 (-0,06%) Bitcoin EUR
34.668,31 +109,15 (+0,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00028000 | 2023-10-13 10:20AM EST | 28.00 | 18.53 | 17.90 | 21.00 | 0.00 | - | - | 4 | 0.00% |
| WPM260116C00030000 | 2023-11-29 12:39PM EST | 30.00 | 22.50 | 16.70 | 18.30 | +6.80 | +43.31% | 2 | 12 | 0.00% |
| WPM260116C00033000 | 2023-10-13 10:23AM EST | 33.00 | 14.97 | 14.80 | 16.80 | 0.00 | - | 2 | 576 | 22.66% |
| WPM260116C00035000 | 2023-11-24 11:46AM EST | 35.00 | 17.95 | 17.20 | 20.80 | 0.00 | - | 1 | 175 | 52.97% |
| WPM260116C00038000 | 2023-09-28 10:11AM EST | 38.00 | 10.18 | 11.10 | 13.00 | 0.00 | - | 2 | 137 | 23.47% |
| WPM260116C00040000 | 2023-11-28 12:01PM EST | 40.00 | 15.76 | 15.20 | 15.60 | 0.00 | - | 1 | 11 | 41.03% |
| WPM260116C00042000 | 2023-11-15 11:57AM EST | 42.00 | 11.18 | 14.00 | 14.50 | 0.00 | - | 1 | 26 | 40.62% |
| WPM260116C00045000 | 2023-11-27 10:01AM EST | 45.00 | 12.26 | 12.40 | 13.10 | 0.00 | - | 1 | 107 | 40.57% |
| WPM260116C00047000 | 2023-11-27 9:58AM EST | 47.00 | 10.70 | 11.40 | 11.90 | 0.00 | - | 6 | 28 | 39.26% |
| WPM260116C00050000 | 2023-11-24 10:13AM EST | 50.00 | 9.32 | 10.20 | 10.50 | 0.00 | - | 7 | 65 | 38.49% |
| WPM260116C00055000 | 2023-11-21 1:41PM EST | 55.00 | 8.26 | 8.10 | 8.70 | 0.00 | - | 7 | 43 | 38.21% |
| WPM260116C00060000 | 2023-11-28 3:42PM EST | 60.00 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 118 | 43.24% |
| WPM260116C00065000 | 2023-11-21 10:14AM EST | 65.00 | 5.10 | 4.90 | 5.70 | 0.00 | - | 2 | 8 | 36.87% |
| WPM260116C00070000 | 2023-11-27 3:24PM EST | 70.00 | 4.00 | 3.00 | 4.70 | 0.00 | - | 1 | 11 | 36.77% |
Ventaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2023-10-26 2:55PM EST | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 0 | 44.48% |
| WPM260116P00023000 | 2023-09-27 11:04AM EST | 23.00 | 1.05 | 0.70 | 1.40 | 0.00 | - | 3 | 6 | 45.86% |
| WPM260116P00025000 | 2023-11-29 11:33AM EST | 25.00 | 0.70 | 0.05 | 4.90 | -0.10 | -12.50% | 1 | 21 | 50.89% |
| WPM260116P00028000 | 2023-11-16 11:53AM EST | 28.00 | 1.30 | 0.90 | 1.20 | 0.00 | - | 3 | 18 | 34.29% |
| WPM260116P00030000 | 2023-11-17 12:19PM EST | 30.00 | 1.65 | 1.15 | 1.50 | 0.00 | - | 10 | 12 | 33.35% |
| WPM260116P00033000 | 2023-11-07 10:07AM EST | 33.00 | 2.86 | 1.70 | 2.65 | 0.00 | - | 2 | 0 | 35.69% |
| WPM260116P00035000 | 2023-11-28 1:27PM EST | 35.00 | 2.37 | 2.15 | 2.45 | 0.00 | - | 9 | 19 | 31.04% |
| WPM260116P00038000 | 2023-11-28 1:28PM EST | 38.00 | 3.10 | 2.90 | 3.30 | 0.00 | - | 9 | 31 | 30.29% |
| WPM260116P00040000 | 2023-11-27 11:17AM EST | 40.00 | 3.95 | 3.50 | 3.90 | 0.00 | - | 1 | 16 | 29.56% |
| WPM260116P00042000 | 2023-11-27 11:29AM EST | 42.00 | 4.68 | 4.20 | 4.60 | 0.00 | - | 1 | 3 | 28.97% |
| WPM260116P00045000 | 2023-11-24 10:27AM EST | 45.00 | 5.91 | 5.30 | 5.80 | 0.00 | - | 2 | 10 | 28.16% |
| WPM260116P00047000 | 2023-11-28 12:17PM EST | 47.00 | 6.80 | 6.20 | 7.10 | 0.00 | - | 2 | 1 | 29.12% |
| WPM260116P00050000 | 2023-11-28 12:17PM EST | 50.00 | 8.00 | 7.40 | 8.10 | 0.00 | - | 2 | 19 | 26.58% |
| WPM260116P00055000 | 2023-11-16 11:27AM EST | 55.00 | 12.40 | 10.40 | 10.90 | 0.00 | - | 1 | 332 | 25.11% |
| WPM260116P00060000 | 2023-11-21 11:04AM EST | 60.00 | 14.70 | 12.10 | 14.10 | 0.00 | - | 1 | 27 | 23.41% |
© 2023 Yahoo. Todos los derechos reservados.