Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.57 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
| 28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
| 33.32 | 0.00 | - | 20 | 97 | 20.00 | 0.05 | 0.00 | - | 1 | 97 |
| 28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.10 | 0.00 | - | 3 | 547 |
| 29.90 | 0.00 | - | 10 | 132 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.05 | 0.00 | - | 21 | 105 |
| 25.42 | 0.00 | - | 6 | 97 | 30.00 | 0.06 | 0.00 | - | 4 | 737 |
| 26.50 | 0.00 | - | 300 | 262 | 32.00 | 0.20 | 0.00 | - | 18 | 0 |
| 25.00 | 0.00 | - | 10 | 351 | 35.00 | 0.15 | 0.00 | - | 50 | 468 |
| 21.00 | 0.00 | - | 1 | 136 | 37.00 | 0.30 | 0.00 | - | 1 | 368 |
| 21.36 | 0.00 | - | 2 | 285 | 40.00 | 0.45 | 0.00 | - | 1 | 364 |
| 19.65 | 0.00 | - | 60 | 855 | 42.00 | 0.40 | 0.00 | - | 102 | 239 |
| 14.80 | -1.26 | -7.85% | 34 | 759 | 45.00 | 0.55 | 0.00 | - | 5 | 513 |
| 15.88 | 0.00 | - | 5 | 624 | 47.00 | 0.77 | 0.00 | - | 2 | 237 |
| 11.60 | 0.00 | - | 1 | 1,218 | 50.00 | 1.47 | +0.07 | +5.00% | 2 | 504 |
| 7.90 | -0.11 | -1.37% | 13 | 1,088 | 55.00 | 2.80 | 0.00 | - | 36 | 1,105 |
| 4.92 | -0.28 | -5.38% | 201 | 3,634 | 60.00 | 5.30 | +0.30 | +6.00% | 3 | 258 |
| 3.17 | -0.03 | -0.94% | 1 | 2,120 | 65.00 | 8.38 | +0.28 | +3.46% | 1 | 234 |
| 1.90 | -0.13 | -6.40% | 18 | 6,437 | 70.00 | 12.30 | +1.40 | +12.84% | 2 | 112 |
| 1.20 | -0.02 | -1.64% | 19 | 3,377 | 75.00 | 16.50 | 0.00 | - | 9 | 122 |
| 0.80 | 0.00 | - | 4 | 139 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 234 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.