Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 2 | 7 | 15.00 | 0.10 | 0.00 | - | 5 | 78 |
28.00 | 0.00 | - | 1 | 26 | 18.00 | 0.05 | 0.00 | - | 5 | 34 |
31.50 | 0.00 | - | 1 | 117 | 20.00 | 0.10 | 0.00 | - | 5 | 90 |
28.10 | 0.00 | - | 1 | 50 | 23.00 | 0.12 | 0.00 | - | 5 | 549 |
26.80 | 0.00 | - | 5 | 122 | 25.00 | 0.20 | 0.00 | - | 1 | 49 |
12.21 | 0.00 | - | 5 | 13 | 28.00 | 0.21 | 0.00 | - | 1 | 95 |
23.16 | 0.00 | - | 2 | 102 | 30.00 | 0.35 | 0.00 | - | 5 | 732 |
14.65 | 0.00 | - | 2 | 338 | 32.00 | 0.37 | 0.00 | - | 5 | 69 |
18.10 | 0.00 | - | 1 | 362 | 35.00 | 0.73 | 0.00 | - | 1 | 451 |
14.65 | 0.00 | - | 1 | 135 | 37.00 | 0.67 | 0.00 | - | 5 | 393 |
14.10 | 0.00 | - | 1 | 314 | 40.00 | 1.10 | 0.00 | - | 8 | 447 |
13.78 | 0.00 | - | 4 | 1,154 | 42.00 | 1.55 | 0.00 | - | 2 | 207 |
10.10 | 0.00 | - | 5 | 1,191 | 45.00 | 2.35 | 0.00 | - | 3 | 529 |
9.50 | +0.10 | +1.06% | 30 | 679 | 47.00 | 2.80 | -0.10 | -3.45% | 5 | 252 |
8.00 | +0.09 | +1.14% | 5 | 1,362 | 50.00 | 4.60 | 0.00 | - | 10 | 455 |
5.50 | 0.00 | - | 3 | 1,133 | 55.00 | 6.62 | 0.00 | - | 1 | 848 |
3.70 | 0.00 | - | 1 | 1,965 | 60.00 | 9.75 | 0.00 | - | 1 | 178 |
2.60 | +0.30 | +13.04% | 2 | 609 | 65.00 | 17.10 | 0.00 | - | 3 | 10 |
1.70 | -0.03 | -1.73% | 2 | 561 | 70.00 | 18.20 | 0.00 | - | 15 | 66 |
1.15 | +0.09 | +8.49% | 2 | 1,024 | 75.00 | 32.75 | 0.00 | - | - | 0 |