Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.922,87 +1.245,99 (+2,32%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 45.00 | 10.16 | 9.10 | 10.70 | 0.00 | - | 1 | 12 | 40.67% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 49.00 | 8.17 | 7.60 | 8.30 | 0.00 | - | 10 | 10 | 40.67% |
| WPM241115C00050000 | 2024-04-29 10:05AM EDT | 50.00 | 7.35 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 38.17% |
| WPM241115C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.50 | 4.60 | 4.80 | 0.00 | - | 1 | 21 | 36.22% |
| WPM241115C00060000 | 2024-05-01 11:33AM EDT | 60.00 | 3.00 | 2.90 | 3.10 | -0.08 | -2.60% | 77 | 83 | 35.95% |
| WPM241115C00065000 | 2024-04-19 1:05PM EDT | 65.00 | 2.22 | 1.80 | 1.95 | 0.00 | - | 30 | 44 | 35.84% |
| WPM241115C00075000 | 2024-04-19 9:35AM EDT | 75.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 10 | 36.69% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.10% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 34.03% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 44.00 | 1.15 | 1.10 | 1.55 | 0.00 | - | 7 | 8 | 33.62% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 45.00 | 1.75 | 1.50 | 3.00 | 0.00 | - | 10 | 10 | 43.38% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 47.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | - | 10 | 31.81% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 48.00 | 2.85 | 2.10 | 2.95 | 0.00 | - | - | 2 | 34.30% |
| WPM241115P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 3.36 | 3.00 | 3.20 | 0.00 | - | 5 | 26 | 30.18% |
| WPM241115P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 5.85 | 5.50 | 5.70 | 0.00 | - | 4 | 73 | 29.36% |
| WPM241115P00060000 | 2024-04-23 10:02AM EDT | 60.00 | 9.40 | 8.70 | 11.00 | 0.00 | - | - | 29 | 42.20% |
© 2024 Yahoo. Todos los derechos reservados.