Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
10.887,40 +32,70 (+0,30%) Euro Stoxx 50
4.935,29 +13,81 (+0,28%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,14 +0,69 (+0,84%) Oro
2.327,20 +18,60 (+0,81%) Bitcoin EUR
60.565,34 +1.450,71 (+2,45%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719C00050000 | 2024-05-03 1:23PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719C00055000 | 2024-05-03 12:09PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WPM240719C00060000 | 2024-05-02 3:46PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WPM240719C00065000 | 2024-05-03 10:20AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| WPM240719C00070000 | 2024-05-03 10:03AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-04-30 12:16PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240719P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240719P00050000 | 2024-05-03 2:23PM EDT | 50.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WPM240719P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240719P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240719P00065000 | 2024-04-29 12:01PM EDT | 65.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.