Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.132,93 -653,82 (-1,09%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 2:40PM EDT | 25.00 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
| WPM240621C00030000 | 2024-03-21 10:01AM EDT | 30.00 | 16.50 | 21.80 | 24.10 | 0.00 | - | 1 | 13 | 75.00% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 35.00 | 17.56 | 17.90 | 19.90 | 0.00 | - | 4 | 18 | 93.12% |
| WPM240621C00036000 | 2024-04-26 10:38AM EDT | 36.00 | 17.60 | 16.10 | 19.30 | +1.24 | +7.58% | 4 | 33 | 99.27% |
| WPM240621C00037000 | 2024-04-03 12:03PM EDT | 37.00 | 13.77 | 16.30 | 18.50 | 0.00 | - | 1 | 17 | 67.38% |
| WPM240621C00038000 | 2024-04-08 9:43AM EDT | 38.00 | 12.80 | 15.30 | 16.40 | 0.00 | - | 1 | 8 | 63.48% |
| WPM240621C00039000 | 2024-04-08 10:55AM EDT | 39.00 | 11.35 | 13.90 | 16.10 | 0.00 | - | 2 | 24 | 79.88% |
| WPM240621C00040000 | 2024-04-24 9:35AM EDT | 40.00 | 13.00 | 14.10 | 14.60 | 0.00 | - | 6 | 235 | 54.20% |
| WPM240621C00041000 | 2024-04-03 10:54AM EDT | 41.00 | 9.95 | 11.80 | 14.00 | 0.00 | - | 1 | 30 | 68.60% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 42.00 | 9.12 | 11.60 | 12.60 | 0.00 | - | 10 | 160 | 54.59% |
| WPM240621C00043000 | 2024-04-15 9:33AM EDT | 43.00 | 9.80 | 11.20 | 13.50 | 0.00 | - | 1 | 105 | 67.19% |
| WPM240621C00044000 | 2024-04-26 3:14PM EDT | 44.00 | 10.50 | 9.60 | 11.00 | +1.42 | +15.64% | 1 | 119 | 55.86% |
| WPM240621C00045000 | 2024-04-26 3:52PM EDT | 45.00 | 9.50 | 9.20 | 9.70 | +0.30 | +3.26% | 33 | 2,321 | 45.51% |
| WPM240621C00046000 | 2024-04-26 3:52PM EDT | 46.00 | 8.60 | 8.20 | 9.70 | +1.50 | +21.13% | 3 | 196 | 59.72% |
| WPM240621C00047000 | 2024-04-24 12:54PM EDT | 47.00 | 7.25 | 7.60 | 7.80 | +0.94 | +14.90% | 1 | 474 | 39.77% |
| WPM240621C00048000 | 2024-04-26 1:55PM EDT | 48.00 | 6.80 | 5.00 | 6.90 | +0.70 | +11.48% | 1 | 1,037 | 37.60% |
| WPM240621C00049000 | 2024-04-26 10:36AM EDT | 49.00 | 5.80 | 5.90 | 6.10 | +1.30 | +28.89% | 4 | 1,367 | 36.72% |
| WPM240621C00050000 | 2024-04-26 3:44PM EDT | 50.00 | 5.20 | 5.20 | 5.40 | -0.07 | -1.33% | 21 | 1,117 | 36.74% |
| WPM240621C00055000 | 2024-04-26 3:48PM EDT | 55.00 | 2.35 | 2.30 | 2.40 | -0.05 | -2.08% | 340 | 7,928 | 33.74% |
| WPM240621C00060000 | 2024-04-26 3:11PM EDT | 60.00 | 0.88 | 0.85 | 0.95 | -0.07 | -7.37% | 78 | 2,181 | 34.40% |
| WPM240621C00065000 | 2024-04-26 3:11PM EDT | 65.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 8,319 | 36.82% |
| WPM240621C00070000 | 2024-04-22 12:04PM EDT | 70.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 12 | 1,907 | 40.19% |
| WPM240621C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2,107 | 52.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 2023-10-06 3:17PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 121.09% |
| WPM240621P00025000 | 2023-11-06 1:29PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 91.80% |
| WPM240621P00030000 | 2024-02-26 12:03PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 80.27% |
| WPM240621P00035000 | 2024-04-16 2:57PM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 175 | 59.57% |
| WPM240621P00036000 | 2024-03-22 2:16PM EDT | 36.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 58.20% |
| WPM240621P00037000 | 2024-03-28 9:30AM EDT | 37.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 56.45% |
| WPM240621P00038000 | 2024-04-26 2:52PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 1 | 29 | 51.47% |
| WPM240621P00039000 | 2024-04-04 11:58AM EDT | 39.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 298 | 51.07% |
| WPM240621P00040000 | 2024-04-25 3:03PM EDT | 40.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 4 | 278 | 50.15% |
| WPM240621P00041000 | 2024-04-17 10:28AM EDT | 41.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 95 | 54.00% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 42.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 3 | 114 | 51.86% |
| WPM240621P00043000 | 2024-04-23 2:27PM EDT | 43.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 195 | 40.19% |
| WPM240621P00044000 | 2024-04-25 1:36PM EDT | 44.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 379 | 36.96% |
| WPM240621P00045000 | 2024-04-26 10:15AM EDT | 45.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 435 | 35.35% |
| WPM240621P00046000 | 2024-04-25 3:00PM EDT | 46.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 565 | 34.82% |
| WPM240621P00047000 | 2024-04-25 3:09PM EDT | 47.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 330 | 33.69% |
| WPM240621P00048000 | 2024-04-26 1:57PM EDT | 48.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 7 | 245 | 33.06% |
| WPM240621P00049000 | 2024-04-26 1:49PM EDT | 49.00 | 0.80 | 0.75 | 0.85 | -0.12 | -13.04% | 21 | 660 | 32.69% |
| WPM240621P00050000 | 2024-04-26 3:11PM EDT | 50.00 | 1.03 | 0.95 | 1.05 | -0.13 | -11.21% | 68 | 1,021 | 31.67% |
| WPM240621P00055000 | 2024-04-26 2:26PM EDT | 55.00 | 3.10 | 3.00 | 3.20 | -0.20 | -6.06% | 6 | 576 | 31.37% |
| WPM240621P00060000 | 2024-01-02 4:26PM EDT | 60.00 | 11.90 | 12.00 | 13.30 | 0.00 | - | 6 | 27 | 105.77% |
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 65.00 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 178.42% |
© 2024 Yahoo. Todos los derechos reservados.