Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.816,03 +145,91 (+0,36%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 1:40PM EST | 25.00 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
| WPM240621C00030000 | 2023-12-08 12:29PM EST | 30.00 | 17.81 | 17.80 | 18.80 | -0.84 | -4.50% | 8 | 13 | 55.37% |
| WPM240621C00035000 | 2023-11-28 12:24PM EST | 35.00 | 15.26 | 13.30 | 13.80 | 0.00 | - | 1 | 10 | 47.36% |
| WPM240621C00036000 | 2023-12-06 10:13AM EST | 36.00 | 13.48 | 12.40 | 13.00 | 0.00 | - | 1 | 4 | 46.70% |
| WPM240621C00037000 | 2023-10-26 10:10AM EST | 37.00 | 8.53 | 11.80 | 12.10 | 0.00 | - | - | 0 | 44.78% |
| WPM240621C00038000 | 2023-11-16 9:44AM EST | 38.00 | 9.70 | 10.60 | 11.30 | 0.00 | - | - | 1 | 43.81% |
| WPM240621C00039000 | 2023-12-06 12:25PM EST | 39.00 | 10.68 | 10.00 | 10.60 | 0.00 | - | 2 | 5 | 43.67% |
| WPM240621C00040000 | 2023-12-04 2:35PM EST | 40.00 | 10.60 | 9.30 | 9.50 | 0.00 | - | 6 | 55 | 39.56% |
| WPM240621C00042000 | 2023-11-14 3:40PM EST | 42.00 | 6.53 | 7.80 | 8.00 | 0.00 | - | - | 2 | 37.63% |
| WPM240621C00043000 | 2023-11-10 3:21PM EST | 43.00 | 4.77 | 7.10 | 7.40 | 0.00 | - | 20 | 26 | 37.62% |
| WPM240621C00044000 | 2023-11-14 10:28AM EST | 44.00 | 5.10 | 6.50 | 6.70 | 0.00 | - | 1 | 7 | 36.57% |
| WPM240621C00045000 | 2023-12-07 2:39PM EST | 45.00 | 6.43 | 5.90 | 6.10 | 0.00 | - | 1 | 563 | 36.11% |
| WPM240621C00046000 | 2023-12-01 9:31AM EST | 46.00 | 6.64 | 5.30 | 5.50 | 0.00 | - | 5 | 13 | 35.40% |
| WPM240621C00047000 | 2023-12-08 1:59PM EST | 47.00 | 4.73 | 4.80 | 5.00 | -0.67 | -12.41% | 5 | 47 | 35.23% |
| WPM240621C00048000 | 2023-12-05 3:49PM EST | 48.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 42 | 54 | 34.80% |
| WPM240621C00049000 | 2023-12-08 10:36AM EST | 49.00 | 4.12 | 3.80 | 4.00 | -0.11 | -2.60% | 35 | 49 | 34.17% |
| WPM240621C00050000 | 2023-12-05 2:32PM EST | 50.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 8 | 531 | 34.02% |
| WPM240621C00055000 | 2023-12-08 2:58PM EST | 55.00 | 1.97 | 1.90 | 2.05 | -0.19 | -8.80% | 94 | 704 | 33.44% |
| WPM240621C00060000 | 2023-12-04 3:01PM EST | 60.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 22 | 310 | 33.99% |
| WPM240621C00065000 | 2023-12-07 2:39PM EST | 65.00 | 0.74 | 0.60 | 0.70 | 0.00 | - | 2 | 3,980 | 34.55% |
| WPM240621C00070000 | 2023-12-06 10:48AM EST | 70.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 2 | 1,140 | 35.86% |
| WPM240621C00075000 | 2023-12-04 9:30AM EST | 75.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 2,107 | 37.16% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 2023-10-06 2:17PM EST | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 57.81% |
| WPM240621P00025000 | 2023-11-06 12:29PM EST | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 47.17% |
| WPM240621P00030000 | 2023-11-30 9:45AM EST | 30.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 521 | 38.97% |
| WPM240621P00035000 | 2023-12-01 10:19AM EST | 35.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 5 | 129 | 33.01% |
| WPM240621P00036000 | 2023-12-04 10:42AM EST | 36.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 5 | 15 | 32.32% |
| WPM240621P00037000 | 2023-12-04 10:36AM EST | 37.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 5 | 30 | 31.40% |
| WPM240621P00038000 | 2023-12-04 10:36AM EST | 38.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | 2 | 16 | 31.59% |
| WPM240621P00039000 | 2023-12-01 11:25AM EST | 39.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 4 | 30.79% |
| WPM240621P00040000 | 2023-12-07 10:15AM EST | 40.00 | 1.17 | 1.10 | 1.25 | 0.00 | - | 1 | 178 | 30.31% |
| WPM240621P00041000 | 2023-11-16 9:45AM EST | 41.00 | 1.96 | 1.35 | 1.50 | 0.00 | - | 7 | 26 | 30.04% |
| WPM240621P00043000 | 2023-12-05 10:29AM EST | 43.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 2 | 35 | 29.05% |
| WPM240621P00044000 | 2023-11-30 12:58PM EST | 44.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | - | 1 | 28.76% |
| WPM240621P00045000 | 2023-12-08 10:36AM EST | 45.00 | 2.62 | 2.65 | 2.80 | +0.22 | +9.17% | 5 | 101 | 28.57% |
| WPM240621P00046000 | 2023-12-05 3:47PM EST | 46.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 30 | 103 | 28.06% |
| WPM240621P00047000 | 2023-11-21 9:48AM EST | 47.00 | 3.77 | 3.50 | 3.70 | 0.00 | - | 83 | 43 | 28.00% |
| WPM240621P00048000 | 2023-12-06 12:29PM EST | 48.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 17 | 114 | 27.66% |
| WPM240621P00049000 | 2023-12-06 3:12PM EST | 49.00 | 4.30 | 4.50 | 4.70 | 0.00 | - | 28 | 33 | 27.01% |
| WPM240621P00050000 | 2023-12-05 9:54AM EST | 50.00 | 4.70 | 5.10 | 5.30 | 0.00 | - | 1 | 240 | 26.81% |
| WPM240621P00055000 | 2023-12-05 11:12AM EST | 55.00 | 8.17 | 8.50 | 8.70 | 0.00 | - | 5 | 137 | 24.38% |
| WPM240621P00060000 | 2023-09-27 9:56AM EST | 60.00 | 19.44 | 16.20 | 17.00 | 0.00 | - | 36 | 22 | 57.08% |
| WPM240621P00065000 | 2023-05-23 11:34AM EST | 65.00 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 70.35% |
© 2023 Yahoo. Todos los derechos reservados.