Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.179,41 -94,64 (-0,25%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,75 +0,31 (+0,37%) Bitcoin EUR
53.511,63 -2.218,24 (-3,98%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 12.60 | 12.90 | 13.30 | +0.30 | +2.44% | 2 | 2 | 56.84% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 46.00 | 7.15 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 50.68% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 5.38 | 5.30 | 6.50 | 0.00 | - | 1 | 20 | 60.06% |
| WPM240531C00049000 | 2024-04-25 11:52AM EDT | 49.00 | 4.85 | 4.50 | 5.30 | 0.00 | - | - | 2 | 49.66% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 4 | 10 | 37.45% |
| WPM240531C00051000 | 2024-04-29 9:34AM EDT | 51.00 | 3.72 | 3.00 | 3.90 | 0.00 | - | 1 | 24 | 47.22% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 52.00 | 3.00 | 2.40 | 2.60 | 0.00 | - | 5 | 14 | 34.64% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 53.00 | 2.27 | 1.90 | 2.05 | +0.37 | +19.47% | 4 | 15 | 34.08% |
| WPM240531C00054000 | 2024-05-01 3:57PM EDT | 54.00 | 1.56 | 1.45 | 1.60 | +0.26 | +20.00% | 12 | 37 | 33.94% |
| WPM240531C00055000 | 2024-05-01 10:35AM EDT | 55.00 | 1.10 | 1.10 | 1.25 | +0.05 | +4.76% | 1 | 413 | 34.23% |
| WPM240531C00056000 | 2024-04-29 3:50PM EDT | 56.00 | 1.00 | 0.85 | 0.95 | -0.10 | -9.09% | 1 | 21 | 34.23% |
| WPM240531C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.78 | 0.60 | 0.75 | +0.22 | +39.29% | 1 | 34 | 35.06% |
| WPM240531C00058000 | 2024-05-01 12:50PM EDT | 58.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 18 | 4 | 34.91% |
| WPM240531C00059000 | 2024-04-11 2:35PM EDT | 59.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 8 | 36.23% |
| WPM240531C00060000 | 2024-04-30 9:57AM EDT | 60.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 36.91% |
| WPM240531C00061000 | 2024-04-30 10:11AM EDT | 61.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 572 | 572 | 36.72% |
| WPM240531C00062000 | 2024-04-18 9:37AM EDT | 62.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 0 | 37.70% |
| WPM240531C00063000 | 2024-04-25 9:56AM EDT | 63.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 38.09% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00044000 | 2024-04-26 9:42AM EDT | 44.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 62.60% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 46.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 6 | 35.94% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 47.00 | 0.58 | 0.20 | 0.30 | 0.00 | - | - | 7 | 35.55% |
| WPM240531P00048000 | 2024-04-29 10:11AM EDT | 48.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 35.40% |
| WPM240531P00049000 | 2024-04-26 11:43AM EDT | 49.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 4 | 4 | 34.08% |
| WPM240531P00050000 | 2024-04-25 3:00PM EDT | 50.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 25 | 33.86% |
| WPM240531P00051000 | 2024-04-30 3:49PM EDT | 51.00 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 9 | 33.35% |
| WPM240531P00052000 | 2024-04-25 1:52PM EDT | 52.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 0 | 33.30% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 2.40 | 1.90 | 2.05 | 0.00 | - | 1 | 3 | 33.59% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 3.00 | 2.45 | 2.60 | 0.00 | - | 4 | 20 | 33.42% |
| WPM240531P00055000 | 2024-04-29 3:42PM EDT | 55.00 | 2.94 | 3.10 | 3.30 | +0.06 | +2.08% | 5 | 6 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.