Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.879,70 +25,30 (+0,23%) Euro Stoxx 50
4.898,73 -22,49 (-0,46%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.306,60 -4,40 (-0,19%) Bitcoin EUR
53.813,07 +202,93 (+0,38%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 47.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00050000 | 2024-04-30 11:51AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240524C00051000 | 2024-04-29 3:54PM EDT | 51.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00052000 | 2024-04-23 10:33AM EDT | 52.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 53.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| WPM240524C00054000 | 2024-05-01 3:58PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WPM240524C00055000 | 2024-05-01 11:54AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WPM240524C00056000 | 2024-04-30 9:53AM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240524C00057000 | 2024-05-01 12:36PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240524C00058000 | 2024-04-25 3:11PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240524C00059000 | 2024-04-23 12:36PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240524C00061000 | 2024-04-25 10:31AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240524C00062000 | 2024-04-25 2:10PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240524C00063000 | 2024-04-08 3:00PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPM240524P00049000 | 2024-04-25 12:08PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240524P00050000 | 2024-04-29 3:19PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240524P00051000 | 2024-04-26 3:55PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240524P00052000 | 2024-05-01 12:35PM EDT | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WPM240524P00053000 | 2024-05-01 3:26PM EDT | 53.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240524P00054000 | 2024-04-24 1:11PM EDT | 54.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WPM240524P00056000 | 2024-04-25 1:11PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240524P00057000 | 2024-04-25 12:34PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.