Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0692 +0,0019 (+0,18%) Petróleo Brent
83,48 -2,85 (-3,30%) Oro
2.325,80 +22,90 (+0,99%) Bitcoin EUR
53.390,03 -2.342,61 (-4,20%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 8.60 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 97.85% |
| WPM240510C00046000 | 2024-04-12 3:58PM EDT | 46.00 | 7.60 | 6.90 | 7.20 | +1.22 | +19.12% | 5 | 1 | 51.95% |
| WPM240510C00047000 | 2024-05-01 2:50PM EDT | 47.00 | 6.85 | 5.90 | 6.20 | +1.55 | +29.25% | 14 | 19 | 57.62% |
| WPM240510C00048000 | 2024-05-01 2:33PM EDT | 48.00 | 5.30 | 4.90 | 5.30 | +0.80 | +17.78% | 2 | 33 | 55.66% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 4.00 | 4.30 | 0.00 | - | 5 | 22 | 47.46% |
| WPM240510C00050000 | 2024-05-01 2:51PM EDT | 50.00 | 4.10 | 3.20 | 3.40 | -0.20 | -4.65% | 3 | 9 | 43.26% |
| WPM240510C00051000 | 2024-04-30 10:20AM EDT | 51.00 | 2.20 | 2.40 | 2.55 | 0.00 | - | 1 | 26 | 39.36% |
| WPM240510C00052000 | 2024-05-01 3:16PM EDT | 52.00 | 2.10 | 1.70 | 1.85 | +0.65 | +44.83% | 15 | 81 | 37.94% |
| WPM240510C00053000 | 2024-05-01 9:58AM EDT | 53.00 | 1.05 | 1.10 | 1.20 | +0.15 | +16.67% | 10 | 105 | 34.86% |
| WPM240510C00054000 | 2024-05-01 3:13PM EDT | 54.00 | 0.98 | 0.75 | 0.90 | +0.33 | +50.77% | 18 | 85 | 38.43% |
| WPM240510C00055000 | 2024-05-01 11:34AM EDT | 55.00 | 0.55 | 0.45 | 0.55 | +0.14 | +34.15% | 3 | 106 | 37.26% |
| WPM240510C00056000 | 2024-05-01 3:19PM EDT | 56.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 30 | 126 | 37.89% |
| WPM240510C00057000 | 2024-05-01 2:41PM EDT | 57.00 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 12 | 19 | 40.23% |
| WPM240510C00058000 | 2024-04-25 1:36PM EDT | 58.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 6 | 14 | 40.53% |
| WPM240510C00059000 | 2024-04-29 3:06PM EDT | 59.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 41.99% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 46.88% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 16 | 101.90% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.50% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 114.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 156.05% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 159.28% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 148.73% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 138.38% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 128.13% |
| WPM240510P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 117.97% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 107.81% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 93.55% |
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 350 | 10 | 39.84% |
| WPM240510P00049000 | 2024-04-23 2:00PM EDT | 49.00 | 0.05 | 0.10 | 0.20 | -0.37 | -88.10% | 1 | 70 | 40.04% |
| WPM240510P00050000 | 2024-05-01 2:00PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 35 | 57 | 37.26% |
| WPM240510P00051000 | 2024-04-30 1:22PM EDT | 51.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 26 | 41 | 36.18% |
| WPM240510P00052000 | 2024-05-01 11:42AM EDT | 52.00 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 1 | 140 | 35.21% |
| WPM240510P00053000 | 2024-04-29 3:50PM EDT | 53.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 6 | 8 | 35.16% |
| WPM240510P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 2.35 | 1.75 | 1.85 | 0.00 | - | 58 | 59 | 35.74% |
| WPM240510P00055000 | 2024-04-26 2:40PM EDT | 55.00 | 1.95 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.