Mercados españoles abiertos en 7 hrs 30 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,81-0,07 (-0,18%)
Al cierre: 04:00PM EST
38,81 0,00 (0,00%)
Después del cierre: 06:34PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240119C000150002022-10-10 9:47AM EST15.0018.0020.8021.600.00--10.00%
WPM240119C000200002022-12-01 9:33AM EST20.0020.7919.7020.100.00-1017256.45%
WPM240119C000230002022-11-28 2:08PM EST23.0016.2717.2017.600.00-31153.52%
WPM240119C000250002022-12-01 2:37PM EST25.0016.8015.6016.000.00-111551.66%
WPM240119C000280002022-11-22 12:45PM EST28.0012.8013.3013.600.00-250549.81%
WPM240119C000300002022-12-06 12:50PM EST30.0012.2011.9012.20+0.40+3.39%145448.41%
WPM240119C000330002022-12-02 12:01PM EST33.0010.8210.0010.300.00-118546.83%
WPM240119C000350002022-12-02 3:53PM EST35.009.608.809.100.00-1566645.58%
WPM240119C000380002022-12-06 12:44PM EST38.007.457.207.60+0.15+2.05%41,03544.73%
WPM240119C000400002022-12-06 11:30AM EST40.006.556.306.60+0.05+0.77%221,67543.52%
WPM240119C000420002022-12-06 12:16PM EST42.005.705.505.80-0.15-2.56%31,32943.07%
WPM240119C000450002022-12-05 3:26PM EST45.004.304.404.700.00-2374342.15%
WPM240119C000470002022-12-06 1:11PM EST47.003.903.804.10-0.01-0.26%136941.81%
WPM240119C000500002022-12-06 3:29PM EST50.003.173.003.30-0.38-10.70%470341.19%
WPM240119C000550002022-12-06 3:29PM EST55.002.172.152.30+0.02+0.93%470240.53%
WPM240119C000600002022-12-05 1:27PM EST60.001.451.401.600.00-732840.10%
WPM240119C000650002022-12-06 12:40PM EST65.001.050.951.15+0.04+3.96%265540.16%
WPM240119C000700002022-12-02 3:52PM EST70.000.840.600.850.00-110640.50%
WPM240119C000750002022-12-06 10:03AM EST75.000.570.400.70+0.07+14.00%11,46141.72%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240119P000150002022-11-18 12:16PM EST15.000.250.050.400.00-1752.15%
WPM240119P000200002022-12-05 10:27AM EST20.000.420.350.550.00-110346.44%
WPM240119P000230002022-12-06 10:07AM EST23.000.760.650.90+0.02+2.70%12,29344.07%
WPM240119P000250002022-11-28 1:55PM EST25.001.240.901.200.00-712642.53%
WPM240119P000280002022-12-05 10:33AM EST28.001.601.451.750.00-140540.09%
WPM240119P000300002022-12-05 12:19PM EST30.002.101.952.200.00-120638.50%
WPM240119P000330002022-12-01 11:20AM EST33.002.762.803.200.00-145437.50%
WPM240119P000350002022-12-01 3:25PM EST35.003.403.603.900.00-762436.19%
WPM240119P000380002022-12-02 3:41PM EST38.004.804.905.200.00-447534.72%
WPM240119P000400002022-12-02 9:32AM EST40.005.965.806.200.00-421633.75%
WPM240119P000420002022-12-02 9:32AM EST42.006.997.007.300.00-42,28332.79%
WPM240119P000450002022-12-01 1:53PM EST45.008.178.909.200.00-1223331.68%
WPM240119P000470002022-12-01 9:33AM EST47.009.7810.2010.600.00-115231.02%
WPM240119P000500002022-12-06 1:08PM EST50.0012.5912.4012.90+0.79+6.69%216630.29%
WPM240119P000550002022-12-06 1:08PM EST55.0016.6716.6017.00+0.17+1.03%210028.15%
WPM240119P000600002022-12-05 9:39AM EST60.0020.9521.1021.500.00-1225.95%
WPM240119P000650002022-06-16 1:50PM EST65.0026.6729.5033.500.00-10071.06%