Mercados españoles cerrados en 27 mins
IBEX 35
9.523,60 -25,30 (-0,26%) Euro Stoxx 50
4.215,50 +2,91 (+0,07%) Dólar/Euro
1,0661 -0,0001 (-0,01%) Petróleo Brent
94,07 +0,77 (+0,83%) Oro
1.948,40 +8,80 (+0,45%) Bitcoin EUR
25.040,82 +102,08 (+0,41%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119C00015000 | 2023-09-14 1:49PM EDT | 15.00 | 28.20 | 29.10 | 29.30 | 0.00 | - | 1 | 0 | 116.31% |
| WPM240119C00020000 | 2023-07-24 10:37AM EDT | 20.00 | 24.30 | 23.00 | 23.20 | 0.00 | - | 2 | 183 | 0.00% |
| WPM240119C00023000 | 2023-01-20 4:29PM EDT | 23.00 | 23.00 | 19.90 | 20.40 | 0.00 | - | 1 | 11 | 0.00% |
| WPM240119C00025000 | 2023-09-14 10:04AM EDT | 25.00 | 18.00 | 19.30 | 19.80 | 0.00 | - | 1 | 68 | 77.88% |
| WPM240119C00028000 | 2023-09-08 9:38AM EDT | 28.00 | 14.60 | 16.40 | 16.80 | 0.00 | - | 3 | 498 | 66.36% |
| WPM240119C00030000 | 2023-09-08 12:19PM EDT | 30.00 | 12.91 | 14.50 | 14.70 | 0.00 | - | 2 | 978 | 58.40% |
| WPM240119C00033000 | 2023-09-21 1:46PM EDT | 33.00 | 11.40 | 11.60 | 11.80 | 0.00 | - | 1 | 194 | 51.00% |
| WPM240119C00035000 | 2023-09-22 10:20AM EDT | 35.00 | 9.90 | 9.80 | 10.00 | +0.50 | +5.32% | 3 | 692 | 46.78% |
| WPM240119C00038000 | 2023-09-21 3:52PM EDT | 38.00 | 6.80 | 7.30 | 7.40 | 0.00 | - | 7 | 1,059 | 40.72% |
| WPM240119C00040000 | 2023-09-20 2:40PM EDT | 40.00 | 6.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1,518 | 38.43% |
| WPM240119C00041000 | 2023-09-08 2:56PM EDT | 41.00 | 4.16 | 5.00 | 5.20 | 0.00 | - | 2 | 78 | 37.32% |
| WPM240119C00042000 | 2023-09-20 2:27PM EDT | 42.00 | 4.50 | 4.40 | 4.60 | -0.60 | -11.76% | 2 | 1,313 | 36.89% |
| WPM240119C00043000 | 2023-09-21 2:43PM EDT | 43.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 1 | 164 | 35.01% |
| WPM240119C00044000 | 2023-09-21 10:01AM EDT | 44.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 5 | 145 | 34.77% |
| WPM240119C00045000 | 2023-09-22 9:39AM EDT | 45.00 | 3.00 | 2.80 | 2.90 | +0.45 | +17.65% | 3 | 1,749 | 34.06% |
| WPM240119C00046000 | 2023-09-21 3:15PM EDT | 46.00 | 2.15 | 2.35 | 2.45 | 0.00 | - | 5 | 301 | 33.42% |
| WPM240119C00047000 | 2023-09-21 10:51AM EDT | 47.00 | 2.09 | 2.00 | 2.10 | +0.11 | +5.56% | 20 | 1,715 | 33.35% |
| WPM240119C00048000 | 2023-09-22 10:16AM EDT | 48.00 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 1 | 589 | 32.84% |
| WPM240119C00049000 | 2023-09-20 11:06AM EDT | 49.00 | 1.75 | 1.40 | 1.45 | 0.00 | - | 2 | 176 | 32.42% |
| WPM240119C00050000 | 2023-09-22 10:05AM EDT | 50.00 | 1.25 | 1.15 | 1.25 | +0.16 | +14.68% | 45 | 5,146 | 32.76% |
| WPM240119C00055000 | 2023-09-22 9:39AM EDT | 55.00 | 0.55 | 0.50 | 0.55 | +0.08 | +17.02% | 12 | 1,875 | 33.55% |
| WPM240119C00060000 | 2023-09-15 10:39AM EDT | 60.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 2,478 | 36.18% |
| WPM240119C00065000 | 2023-09-20 11:12AM EDT | 65.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 918 | 39.55% |
| WPM240119C00070000 | 2023-08-21 10:12AM EDT | 70.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 1,280 | 42.97% |
| WPM240119C00075000 | 2023-09-12 9:57AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8,177 | 45.02% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240119P00015000 | 2023-06-29 2:21PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 82.81% |
| WPM240119P00020000 | 2023-07-20 10:11AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 88 | 62.11% |
| WPM240119P00023000 | 2023-09-08 2:56PM EDT | 23.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 2,298 | 75.29% |
| WPM240119P00025000 | 2023-09-01 3:07PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 35 | 155 | 66.94% |
| WPM240119P00028000 | 2023-07-20 2:36PM EDT | 28.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 429 | 51.95% |
| WPM240119P00030000 | 2023-09-19 3:40PM EDT | 30.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 202 | 46.97% |
| WPM240119P00033000 | 2023-09-20 10:25AM EDT | 33.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 1,475 | 35.89% |
| WPM240119P00035000 | 2023-09-22 9:39AM EDT | 35.00 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 5 | 1,312 | 32.42% |
| WPM240119P00038000 | 2023-09-20 11:36AM EDT | 38.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | 1 | 698 | 30.01% |
| WPM240119P00040000 | 2023-09-20 9:54AM EDT | 40.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 495 | 28.74% |
| WPM240119P00041000 | 2023-09-15 2:15PM EDT | 41.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 284 | 28.22% |
| WPM240119P00042000 | 2023-09-20 11:05AM EDT | 42.00 | 1.85 | 1.80 | 1.90 | +0.35 | +23.33% | 3 | 3,267 | 27.71% |
| WPM240119P00043000 | 2023-09-12 1:31PM EDT | 43.00 | 2.60 | 2.20 | 2.30 | 0.00 | - | 2 | 106 | 27.15% |
| WPM240119P00044000 | 2023-09-21 12:03PM EDT | 44.00 | 2.95 | 2.65 | 2.75 | 0.00 | - | 4 | 245 | 26.54% |
| WPM240119P00045000 | 2023-09-21 10:42AM EDT | 45.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 736 | 26.33% |
| WPM240119P00046000 | 2023-09-15 10:11AM EDT | 46.00 | 3.71 | 3.70 | 3.80 | 0.00 | - | 40 | 121 | 25.03% |
| WPM240119P00047000 | 2023-08-30 9:51AM EDT | 47.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 2 | 258 | 24.10% |
| WPM240119P00048000 | 2023-09-14 9:38AM EDT | 48.00 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 173 | 24.76% |
| WPM240119P00049000 | 2023-09-12 10:33AM EDT | 49.00 | 6.40 | 5.70 | 5.90 | 0.00 | - | 6 | 7 | 23.68% |
| WPM240119P00050000 | 2023-09-19 11:27AM EDT | 50.00 | 6.55 | 6.50 | 6.70 | 0.00 | - | 1 | 400 | 23.19% |
| WPM240119P00055000 | 2023-09-18 10:35AM EDT | 55.00 | 10.80 | 11.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240119P00060000 | 2023-06-22 2:03PM EDT | 60.00 | 17.32 | 15.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240119P00065000 | 2023-02-09 12:32PM EDT | 65.00 | 21.65 | 24.30 | 24.90 | 0.00 | - | 5 | 0 | 89.62% |
© 2023 Yahoo. Todos los derechos reservados.
