Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,89+0,31 (+0,73%)
A partir del 01:50PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240119C000200002022-05-20 11:17AM EDT20.0022.0022.3023.100.00-49651.12%
WPM240119C000230002022-04-19 9:30AM EDT23.0028.000.000.000.00-340.00%
WPM240119C000250002022-05-23 10:31AM EDT25.0018.5318.0018.50+2.89+18.48%110942.51%
WPM240119C000280002022-05-16 10:26AM EDT28.0014.0015.7016.300.00-5642.02%
WPM240119C000300002022-05-13 1:57PM EDT30.0012.5014.3014.900.00-32241.44%
WPM240119C000330002022-05-10 1:05PM EDT33.0012.1512.2012.700.00-407039.14%
WPM240119C000350002022-05-20 11:25AM EDT35.0010.8611.0011.600.00-779439.28%
WPM240119C000380002022-04-21 11:38AM EDT38.0015.708.709.900.00-53638.38%
WPM240119C000400002022-05-23 1:05PM EDT40.008.608.409.00+0.33+3.99%1070138.46%
WPM240119C000420002022-05-19 11:50AM EDT42.007.707.507.800.00-1035436.74%
WPM240119C000450002022-05-19 11:51AM EDT45.006.406.306.900.00-416137.81%
WPM240119C000470002022-05-18 12:20PM EDT47.004.805.706.000.00-223436.71%
WPM240119C000500002022-05-18 2:50PM EDT50.004.954.705.00+1.05+26.92%1035636.13%
WPM240119C000550002022-05-20 3:42PM EDT55.003.703.503.80+0.25+7.25%61,01536.06%
WPM240119C000600002022-05-20 3:40PM EDT60.002.652.503.100.00-123137.16%
WPM240119C000650002022-05-23 9:30AM EDT65.002.842.052.25+0.99+53.51%254436.32%
WPM240119C000700002022-05-20 3:53PM EDT70.001.601.551.750.00-21336.50%
WPM240119C000750002022-05-23 12:07PM EDT75.001.351.251.40+0.15+12.50%119836.91%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM240119P000200002022-05-12 2:47PM EDT20.000.600.200.750.00-4544.43%
WPM240119P000230002022-05-12 2:41PM EDT23.001.000.500.900.00-2739.38%
WPM240119P000250002022-05-12 2:17PM EDT25.001.300.901.050.00-21036.69%
WPM240119P000280002022-05-13 2:33PM EDT28.001.951.351.600.00-11435.44%
WPM240119P000300002022-05-17 12:11PM EDT30.002.401.902.150.00-26335.33%
WPM240119P000330002022-05-12 1:55PM EDT33.003.652.553.100.00-14134.80%
WPM240119P000350002022-05-20 2:39PM EDT35.003.803.403.700.00-89533.62%
WPM240119P000380002022-05-11 3:38PM EDT38.004.914.604.900.00-25332.70%
WPM240119P000400002022-05-16 3:59PM EDT40.006.505.505.900.00-310532.54%
WPM240119P000420002022-05-23 1:18PM EDT42.006.806.606.90-0.20-2.86%42,27531.96%
WPM240119P000450002022-05-20 10:32AM EDT45.008.708.308.800.00-122732.19%
WPM240119P000470002022-05-20 11:18AM EDT47.009.609.609.900.00-25131.10%
WPM240119P000500002022-05-05 11:46AM EDT50.0010.6011.6012.100.00-117331.38%
WPM240119P000550002022-04-26 10:04AM EDT55.0013.3315.4015.900.00-314630.98%
WPM240119P000600002022-02-24 10:30AM EDT60.0018.5215.7517.250.00-13350.00%
WPM240119P000650002021-11-26 1:36PM EDT65.0025.6223.4527.000.00-262645.35%