WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230915C000250002023-05-17 10:16AM EDT25.0024.100.000.000.00-200.00%
WPM230915C000300002023-03-27 10:09AM EDT30.0017.3519.1019.500.00-16131.91%
WPM230915C000330002023-05-17 12:28PM EDT33.0016.250.000.000.00-100.00%
WPM230915C000340002023-04-28 1:19PM EDT34.0015.8011.2011.700.00-21253.08%
WPM230915C000350002023-05-25 3:29PM EDT35.0010.350.000.000.00-400.00%
WPM230915C000360002023-05-03 12:01PM EDT36.0015.800.000.000.00-1100.00%
WPM230915C000370002023-05-03 9:56AM EDT37.0014.600.000.000.00-1400.00%
WPM230915C000380002023-05-05 2:27PM EDT38.0015.100.000.000.00-1200.00%
WPM230915C000390002023-05-05 2:22PM EDT39.0014.300.000.000.00-600.00%
WPM230915C000400002023-05-22 3:36PM EDT40.009.100.000.000.00-100.00%
WPM230915C000410002023-05-05 2:31PM EDT41.0012.600.000.000.00-200.00%
WPM230915C000420002023-05-05 10:39AM EDT42.0010.900.000.000.00-100.00%
WPM230915C000430002023-04-28 11:24AM EDT43.008.504.404.600.00-58338.97%
WPM230915C000440002023-05-26 10:35AM EDT44.003.720.000.000.00-1500.00%
WPM230915C000450002023-05-26 11:48AM EDT45.003.470.000.000.00-100.39%
WPM230915C000460002023-05-24 2:55PM EDT46.003.300.000.000.00-501.56%
WPM230915C000470002023-05-26 11:23AM EDT47.002.510.000.000.00-803.13%
WPM230915C000480002023-05-24 10:58AM EDT48.002.560.000.000.00-703.13%
WPM230915C000490002023-05-24 9:57AM EDT49.002.300.000.000.00-103.13%
WPM230915C000500002023-05-26 3:51PM EDT50.001.600.000.000.00-5806.25%
WPM230915C000550002023-05-26 2:35PM EDT55.000.730.000.000.00-906.25%
WPM230915C000600002023-05-25 12:33PM EDT60.000.350.000.000.00-449012.50%
WPM230915C000650002023-05-26 3:12PM EDT65.000.200.000.000.00-2012.50%
WPM230915C000700002023-05-22 3:17PM EDT70.000.200.000.000.00-2012.50%
WPM230915C000750002023-05-16 2:22PM EDT75.000.200.000.000.00-1025.00%
Ventaspara15 de septiembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230915P000250002023-03-07 3:27PM EDT25.000.250.000.200.00-4554.88%
WPM230915P000300002023-05-15 12:56PM EDT30.000.210.000.000.00-1012.50%
WPM230915P000330002023-04-14 1:52PM EDT33.000.290.100.250.00-61737.74%
WPM230915P000340002023-05-25 9:30AM EDT34.000.400.000.000.00-1012.50%
WPM230915P000350002023-05-05 12:04PM EDT35.000.250.000.000.00-30012.50%
WPM230915P000360002023-05-25 9:32AM EDT36.000.650.000.000.00-1012.50%
WPM230915P000370002023-05-05 3:02PM EDT37.000.350.000.000.00-4006.25%
WPM230915P000380002023-05-05 12:04PM EDT38.000.400.000.000.00-5306.25%
WPM230915P000390002023-05-15 2:16PM EDT39.000.510.000.000.00-106.25%
WPM230915P000400002023-05-26 9:40AM EDT40.001.350.000.000.00-1006.25%
WPM230915P000410002023-05-23 2:00PM EDT41.001.240.000.000.00-1003.13%
WPM230915P000420002023-05-24 3:24PM EDT42.001.950.000.000.00-403.13%
WPM230915P000430002023-05-24 3:44PM EDT43.002.300.000.000.00-201.56%
WPM230915P000440002023-05-26 3:54PM EDT44.002.750.000.000.00-300.78%
WPM230915P000450002023-05-25 10:40AM EDT45.003.400.000.000.00-1000.00%
WPM230915P000460002023-05-25 10:26AM EDT46.003.900.000.000.00-100.00%
WPM230915P000470002023-05-24 10:02AM EDT47.003.900.000.000.00-200.00%
WPM230915P000480002023-05-26 10:44AM EDT48.005.230.000.000.00-200.00%
WPM230915P000490002023-05-25 2:17PM EDT49.005.780.000.000.00-300.00%
WPM230915P000500002023-05-26 10:44AM EDT50.006.670.000.000.00-300.00%
WPM230915P000550002023-05-26 3:58PM EDT55.0010.500.000.000.00-200.00%
WPM230915P000600002023-05-18 11:08AM EDT60.0013.000.000.000.00-200.00%
WPM230915P000650002023-03-21 10:13AM EDT65.0020.3515.7016.100.00--70.00%