Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,46-0,13 (-0,34%)
Al cierre: 01:00PM EST
38,45 -0,01 (-0,03%)
Después del cierre: 04:31PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230120C000200002022-11-08 10:41AM EST20.0015.9318.5018.800.00-20098.83%
WPM230120C000230002022-09-26 12:36PM EST23.006.6011.0011.400.00-450.00%
WPM230120C000240002022-09-26 12:14PM EST24.006.0010.2010.600.00--50.00%
WPM230120C000250002022-11-18 10:54AM EST25.0012.0013.5013.800.00-10069.14%
WPM230120C000260002022-11-14 11:37AM EST26.0011.9212.6012.900.00-1070.22%
WPM230120C000270002022-11-23 11:54AM EST27.0011.4011.6011.900.00-102,63564.75%
WPM230120C000280002022-11-15 2:02PM EST28.009.7810.6010.900.00-6059.38%
WPM230120C000290002022-11-22 3:58PM EST29.009.509.609.900.00-10054.10%
WPM230120C000300002022-11-25 12:10PM EST30.008.908.709.00+0.31+3.61%1053.22%
WPM230120C000310002022-11-23 2:49PM EST31.008.107.808.000.00-1053.03%
WPM230120C000320002022-11-22 2:38PM EST32.006.606.907.100.00-1050.44%
WPM230120C000330002022-11-22 3:36PM EST33.005.706.006.200.00-4029247.31%
WPM230120C000340002022-11-23 2:02PM EST34.005.255.105.300.00-3043.80%
WPM230120C000350002022-11-25 11:52AM EST35.004.554.304.50+0.28+6.56%2041.94%
WPM230120C000360002022-11-23 2:57PM EST36.003.903.603.800.00-3041.16%
WPM230120C000370002022-11-23 12:32PM EST37.002.892.953.100.00-1039.36%
WPM230120C000380002022-11-25 12:59PM EST38.002.452.402.55-0.15-5.77%250039.11%
WPM230120C000400002022-11-25 12:10PM EST40.001.551.451.55-0.10-6.06%74036.84%
WPM230120C000410002022-11-25 12:59PM EST41.001.151.101.20-0.05-4.17%226036.52%
WPM230120C000420002022-11-25 10:37AM EST42.000.800.800.95-0.04-4.76%1036.96%
WPM230120C000450002022-11-25 10:18AM EST45.000.350.300.40-0.05-12.50%1036.57%
WPM230120C000500002022-11-25 11:49AM EST50.000.070.050.15-0.01-12.50%3041.31%
WPM230120C000550002022-11-17 12:56PM EST55.000.050.000.100.00-100048.83%
WPM230120C000600002022-11-17 9:48AM EST60.000.030.000.050.00-1052.34%
WPM230120C000650002022-10-24 12:10PM EST65.000.030.000.050.00-2185455.08%
WPM230120C000700002022-10-27 11:27AM EST70.000.030.000.050.00-100061.72%
WPM230120C000750002022-11-08 10:58AM EST75.000.050.000.050.00-1067.97%
WPM230120C000800002022-11-11 2:34PM EST80.000.030.000.050.00-1073.44%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230120P000200002022-09-26 11:45AM EST20.000.300.050.150.00-1112087.89%
WPM230120P000220002022-10-25 2:28PM EST22.000.200.000.100.00-101068.75%
WPM230120P000240002022-11-03 12:21PM EST24.000.450.000.100.00-1,000058.98%
WPM230120P000250002022-11-18 12:49PM EST25.000.150.050.100.00-11058.20%
WPM230120P000260002022-11-17 10:02AM EST26.000.170.000.150.00-1053.52%
WPM230120P000270002022-11-17 10:03AM EST27.000.200.000.150.00-1055.86%
WPM230120P000280002022-11-10 1:31PM EST28.000.100.000.15-0.09-47.37%11051.07%
WPM230120P000290002022-11-23 2:59PM EST29.000.130.000.200.00-15049.41%
WPM230120P000300002022-11-25 9:42AM EST30.000.200.100.20-0.02-9.09%65044.63%
WPM230120P000310002022-11-21 3:02PM EST31.000.400.150.250.00-1042.29%
WPM230120P000320002022-11-22 1:42PM EST32.000.390.250.350.00-1041.31%
WPM230120P000330002022-11-25 10:20AM EST33.000.420.350.45-0.13-23.64%1039.36%
WPM230120P000340002022-11-25 11:57AM EST34.000.550.500.60-0.17-23.61%3037.99%
WPM230120P000350002022-11-25 11:02AM EST35.000.750.700.80-0.05-6.25%5036.82%
WPM230120P000360002022-11-23 10:22AM EST36.001.130.951.050.00-10035.60%
WPM230120P000370002022-11-25 11:46AM EST37.001.351.251.40-0.02-1.46%5035.08%
WPM230120P000380002022-11-22 11:01AM EST38.002.101.651.800.00-2034.18%
WPM230120P000400002022-11-23 12:54PM EST40.002.802.702.85-0.30-9.68%20032.72%
WPM230120P000410002022-11-25 10:32AM EST41.003.503.403.50-1.67-32.30%3032.15%
WPM230120P000450002022-11-15 9:30AM EST45.007.306.606.800.00-3032.23%
WPM230120P000500002022-11-08 10:43AM EST50.0014.2911.4011.700.00-2041.90%
WPM230120P000550002022-09-07 8:39AM EST55.0023.840.000.000.00-120.00%
WPM230120P000600002022-11-09 10:34AM EST60.0024.4521.4021.700.00-1063.09%
WPM230120P000650002021-12-20 9:30AM EST65.0024.6024.2526.350.00--130.00%
WPM230120P000700002022-05-20 9:12AM EST70.0029.0030.9032.900.00-1492.38%
WPM230120P000750002021-11-10 6:56AM EST75.0032.0232.7536.750.00-1290.92%
WPM230120P000800002022-03-29 10:29AM EST80.0033.2034.1036.700.00-5300.00%