Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,87+0,29 (+0,70%)
Al cierre: 04:00PM EDT
42,05 +0,18 (+0,43%)
Después del cierre: 04:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230120C000200002022-05-20 10:30AM EDT20.0021.3020.0023.000.00-1937379.00%
WPM230120C000250002022-05-20 10:56AM EDT25.0016.4017.2017.600.00-157251.86%
WPM230120C000300002022-05-18 2:46PM EDT30.0010.8012.8013.100.00-345544.39%
WPM230120C000350002022-05-23 2:20PM EDT35.009.239.009.30+0.43+4.89%5881941.48%
WPM230120C000400002022-05-23 1:01PM EDT40.006.105.806.10+0.17+2.87%62,68238.50%
WPM230120C000450002022-05-23 1:34PM EDT45.003.703.604.100.00-274,77939.25%
WPM230120C000500002022-05-23 3:22PM EDT50.002.292.152.40+0.17+8.02%1726,65137.31%
WPM230120C000550002022-05-23 2:51PM EDT55.001.401.251.45+0.05+3.70%22,45437.13%
WPM230120C000600002022-05-20 10:39AM EDT60.000.700.750.900.00-22,62137.53%
WPM230120C000650002022-05-20 1:35PM EDT65.000.450.400.550.00-558737.74%
WPM230120C000700002022-05-20 10:35AM EDT70.000.300.250.400.00-149139.36%
WPM230120C000750002022-05-12 1:05PM EDT75.000.250.200.350.00-248042.09%
WPM230120C000800002022-05-23 9:46AM EDT80.000.150.150.30-0.10-40.00%11,44344.24%
Ventaspara20 de enero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM230120P000200002022-05-04 1:33PM EDT20.000.250.000.250.00-212754.35%
WPM230120P000250002022-05-16 2:36PM EDT25.000.500.200.500.00-1037946.83%
WPM230120P000300002022-05-23 2:22PM EDT30.000.840.751.00-0.46-35.38%5386541.21%
WPM230120P000350002022-05-23 2:43PM EDT35.001.901.852.05-0.25-11.63%26,64237.89%
WPM230120P000400002022-05-19 11:10AM EDT40.004.003.604.100.00-522,35037.53%
WPM230120P000450002022-05-19 11:31AM EDT45.006.406.306.60-0.30-4.48%201,96934.63%
WPM230120P000500002022-05-23 1:01PM EDT50.009.919.8010.10-1.73-14.86%527433.81%
WPM230120P000550002022-04-25 2:27PM EDT55.0011.2013.9014.200.00-1033933.31%
WPM230120P000600002022-03-08 11:52AM EDT60.0014.4012.8014.300.00-1580.00%
WPM230120P000650002021-12-20 10:30AM EDT65.0024.6024.2526.350.00--1356.74%
WPM230120P000700002022-05-20 10:12AM EDT70.0029.0027.8028.500.00-1438.82%
WPM230120P000750002021-11-10 7:56AM EDT75.0032.0232.7536.750.00-1260.99%
WPM230120P000800002022-03-29 11:29AM EDT80.0033.2034.1036.700.00-5300.00%