Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,73-0,03 (-0,09%)
Al cierre: 04:00PM EDT
33,82 +0,09 (+0,27%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM221021C000250002022-07-28 9:37AM EDT25.009.008.809.200.00-51057.18%
WPM221021C000280002022-07-27 9:30AM EDT28.005.506.206.500.00-1248.83%
WPM221021C000290002022-08-04 10:45AM EDT29.005.605.405.70+5.60--2147.49%
WPM221021C000300002022-08-04 11:22AM EDT30.005.004.704.900.00-21245.36%
WPM221021C000310002022-08-05 10:29AM EDT31.003.704.004.20-0.80-17.78%1436144.41%
WPM221021C000320002022-08-05 9:30AM EDT32.003.303.303.60-0.70-17.50%304944.29%
WPM221021C000330002022-08-03 2:36PM EDT33.002.252.752.950.00-519542.33%
WPM221021C000340002022-08-05 9:31AM EDT34.001.952.252.40+0.15+8.33%232641.14%
WPM221021C000350002022-08-03 10:32AM EDT35.001.551.802.000.00-5216141.41%
WPM221021C000360002022-08-05 1:43PM EDT36.001.361.401.55-0.31-18.56%1836639.84%
WPM221021C000370002022-08-05 3:14PM EDT37.001.031.101.25-0.22-17.60%23,16339.84%
WPM221021C000380002022-08-05 10:28AM EDT38.000.800.851.00-0.30-27.27%521139.84%
WPM221021C000390002022-08-05 10:05AM EDT39.000.590.650.80-0.04-6.35%158639.99%
WPM221021C000400002022-08-03 3:08PM EDT40.000.450.500.650.00-6424740.43%
WPM221021C000410002022-07-29 10:05AM EDT41.000.450.400.500.00-111740.19%
WPM221021C000420002022-08-04 2:23PM EDT42.000.420.300.400.00-54140.48%
WPM221021C000430002022-07-28 9:51AM EDT43.000.320.200.350.00-53841.80%
WPM221021C000440002022-07-22 1:37PM EDT44.000.210.150.250.00-823140.92%
WPM221021C000450002022-08-03 10:38AM EDT45.000.140.100.200.00-546141.31%
WPM221021C000460002022-07-29 10:28AM EDT46.000.150.100.200.00-15743.65%
WPM221021C000470002022-07-29 3:49PM EDT47.000.150.050.150.00-58343.26%
WPM221021C000480002022-08-01 10:10AM EDT48.000.150.000.150.00-107645.31%
WPM221021C000490002022-07-22 10:47AM EDT49.000.150.000.150.00-1947.36%
WPM221021C000500002022-08-02 12:21PM EDT50.000.100.000.100.00-2016545.90%
WPM221021C000550002022-07-11 12:17PM EDT55.000.100.000.250.00-101656.64%
WPM221021C000600002022-07-15 1:27PM EDT60.000.050.000.250.00-121764.45%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM221021P000260002022-07-15 12:50PM EDT26.000.450.250.400.00--249.07%
WPM221021P000270002022-07-27 11:52AM EDT27.000.650.350.500.00--347.02%
WPM221021P000280002022-08-05 9:30AM EDT28.000.650.500.65+0.10+18.18%305945.70%
WPM221021P000290002022-08-05 1:56PM EDT29.000.840.750.85-0.06-6.67%15544.78%
WPM221021P000300002022-08-05 9:35AM EDT30.001.290.951.10-0.01-0.77%52443.95%
WPM221021P000310002022-08-05 9:30AM EDT31.001.501.251.40+0.15+11.11%17543.12%
WPM221021P000320002022-08-05 9:39AM EDT32.002.151.601.70+0.65+43.33%515841.36%
WPM221021P000330002022-08-04 9:53AM EDT33.002.152.002.150.00-27241.21%
WPM221021P000340002022-08-05 12:29PM EDT34.002.802.452.65+0.37+15.23%214340.82%
WPM221021P000350002022-08-04 10:32AM EDT35.002.952.903.300.00-53141.90%
WPM221021P000360002022-08-05 1:43PM EDT36.003.893.603.90+0.34+9.58%826541.21%
WPM221021P000370002022-08-03 9:30AM EDT37.004.504.204.600.00-23041.26%
WPM221021P000380002022-08-01 12:29PM EDT38.004.905.005.300.00-1940.43%
WPM221021P000390002022-08-04 9:30AM EDT39.006.455.806.200.00-13942.68%
WPM221021P000400002022-08-03 9:30AM EDT40.006.796.706.900.00-216339.99%
WPM221021P000410002022-07-25 9:30AM EDT41.008.807.607.800.00-1540.97%
WPM221021P000420002022-07-22 3:43PM EDT42.009.788.508.700.00-23541.41%
WPM221021P000430002022-07-08 12:25PM EDT43.008.309.409.900.00-2249.85%
WPM221021P000440002022-07-13 3:03PM EDT44.009.2010.2010.600.00-92143.90%
WPM221021P000450002022-07-25 10:06AM EDT45.0013.2011.1011.700.00-1249.85%
WPM221021P000470002022-06-14 9:42AM EDT47.008.5012.200.000.00-370.00%
WPM221021P000480002022-08-04 9:47AM EDT48.0014.7814.3014.500.00-1149.51%
WPM221021P000490002022-07-27 2:35PM EDT49.0016.8015.3015.500.00-41151.66%
WPM221021P000500002022-07-28 10:44AM EDT50.0016.9016.3016.600.00-3551.17%
WPM221021P000550002022-07-26 12:04PM EDT55.0023.0021.3021.600.00--560.55%