Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,58+0,14 (+0,34%)
Al cierre: 04:00PM EDT
41,73 +0,15 (+0,36%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220916C000300002022-04-19 1:43PM EDT30.0020.7011.4012.500.00-2556.49%
WPM220916C000320002022-05-12 2:36PM EDT32.007.809.8010.500.00-144348.34%
WPM220916C000340002022-05-12 2:38PM EDT34.006.308.408.900.00-113147.02%
WPM220916C000350002022-05-18 3:40PM EDT35.005.997.608.000.00-182844.34%
WPM220916C000360002022-05-12 3:17PM EDT36.005.306.907.300.00-6411044.21%
WPM220916C000370002022-05-17 1:35PM EDT37.005.406.206.500.00-45742.33%
WPM220916C000380002022-05-18 3:35PM EDT38.004.205.505.900.00-5942.58%
WPM220916C000390002022-05-20 1:57PM EDT39.004.814.905.20+1.01+26.58%54841.19%
WPM220916C000400002022-05-19 2:01PM EDT40.004.604.304.600.00-146840.53%
WPM220916C000410002022-05-20 10:43AM EDT41.003.503.804.00-0.12-3.31%821539.45%
WPM220916C000420002022-05-19 11:29AM EDT42.003.403.303.700.00-1038441.13%
WPM220916C000430002022-05-19 9:59AM EDT43.003.002.853.100.00-21,05439.19%
WPM220916C000440002022-05-19 3:01PM EDT44.002.582.452.900.00-94041.07%
WPM220916C000450002022-05-20 3:06PM EDT45.002.102.102.45-0.15-6.67%70419639.92%
WPM220916C000460002022-05-19 10:52AM EDT46.001.751.802.150.00-223039.97%
WPM220916C000470002022-05-19 10:23AM EDT47.001.481.551.750.00-477538.50%
WPM220916C000480002022-05-19 2:45PM EDT48.001.401.301.550.00-916338.94%
WPM220916C000490002022-05-19 3:55PM EDT49.001.171.101.300.00-411938.45%
WPM220916C000500002022-05-20 11:10AM EDT50.000.950.951.10-0.12-11.21%402,07338.21%
WPM220916C000550002022-05-19 2:31PM EDT55.000.380.400.55-0.11-22.45%1121,92339.40%
WPM220916C000600002022-05-18 2:12PM EDT60.000.150.150.300.00-23,82941.21%
WPM220916C000650002022-05-19 11:20AM EDT65.000.100.050.150.00-210441.99%
WPM220916C000700002022-05-18 9:45AM EDT70.000.050.000.100.00-436044.43%
WPM220916C000750002022-04-25 9:58AM EDT75.000.250.000.100.00-85049.12%
Ventaspara16 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220916P000250002022-05-13 2:01PM EDT25.000.250.050.200.00-102853.81%
WPM220916P000300002022-04-21 9:50AM EDT30.000.150.350.500.00-51146.73%
WPM220916P000310002022-05-12 2:27PM EDT31.000.950.450.600.00-5845.51%
WPM220916P000320002022-05-12 1:24PM EDT32.001.080.550.700.00-21143.99%
WPM220916P000330002022-05-20 12:16PM EDT33.000.800.700.90-0.40-33.33%650544.07%
WPM220916P000340002022-04-29 2:46PM EDT34.000.650.851.200.00-33245.17%
WPM220916P000350002022-05-19 10:23AM EDT35.001.301.051.400.00-508844.04%
WPM220916P000360002022-05-19 11:24AM EDT36.001.501.301.450.00-1058140.53%
WPM220916P000370002022-05-19 10:35AM EDT37.001.911.601.800.00-113440.82%
WPM220916P000380002022-04-22 12:54PM EDT38.002.311.852.150.00-15740.55%
WPM220916P000390002022-05-20 12:31PM EDT39.002.542.202.60-0.95-27.22%23240.97%
WPM220916P000400002022-05-19 3:48PM EDT40.002.802.653.00-0.05-1.75%116540.32%
WPM220916P000410002022-05-12 3:50PM EDT41.004.603.103.300.00-99990938.17%
WPM220916P000420002022-05-20 12:24PM EDT42.003.903.603.80-0.39-9.09%11,76137.74%
WPM220916P000430002022-05-12 3:31PM EDT43.006.004.104.400.00-3018137.94%
WPM220916P000440002022-05-18 1:30PM EDT44.006.304.705.000.00-1213237.67%
WPM220916P000450002022-05-19 1:36PM EDT45.005.605.405.600.00-56136.99%
WPM220916P000460002022-05-06 3:29PM EDT46.004.996.006.300.00-4636.96%
WPM220916P000470002022-05-19 11:46AM EDT47.006.856.807.000.00-46036.51%
WPM220916P000480002022-05-17 2:02PM EDT48.008.807.507.800.00-56836.87%
WPM220916P000490002022-05-17 3:48PM EDT49.009.608.208.600.00-11436.89%
WPM220916P000500002022-05-19 11:01AM EDT50.009.609.209.400.00-410836.55%
WPM220916P000550002022-05-12 10:11AM EDT55.0015.2013.5013.900.00-12837.99%
WPM220916P000600002022-04-13 2:33PM EDT60.0010.4720.0020.700.00-1970.19%