Mercados españoles abiertos en 3 hrs 55 min

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,09+0,44 (+1,31%)
Al cierre: 04:00PM EDT
34,09 0,00 (0,00%)
Después del cierre: 07:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220819C000250002022-08-01 9:41AM EDT25.009.409.009.200.00-12109.38%
WPM220819C000300002022-08-12 3:56PM EDT30.004.104.004.30+0.90+28.12%11668.36%
WPM220819C000310002022-08-12 1:21PM EDT31.003.223.003.30-0.07-2.13%6953.91%
WPM220819C000320002022-08-12 3:57PM EDT32.002.202.152.30-0.74-25.17%622057.81%
WPM220819C000330002022-08-12 1:06PM EDT33.001.601.301.45+0.31+24.03%8429450.29%
WPM220819C000340002022-08-12 3:57PM EDT34.000.700.650.80-0.05-6.67%13965347.46%
WPM220819C000350002022-08-12 3:58PM EDT35.000.290.250.35-0.10-25.64%17449344.34%
WPM220819C000360002022-08-12 3:35PM EDT36.000.140.050.15-0.06-30.00%11370345.70%
WPM220819C000365002022-08-12 11:54AM EDT36.500.090.050.10-0.11-55.00%38247.07%
WPM220819C000370002022-08-11 3:55PM EDT37.000.100.050.100.00-1728053.52%
WPM220819C000375002022-08-12 3:27PM EDT37.500.050.000.10-0.10-66.67%525051.17%
WPM220819C000380002022-08-12 12:17PM EDT38.000.050.000.05-0.05-50.00%1459956.64%
WPM220819C000390002022-08-11 11:17AM EDT39.000.050.000.050.00-616659.38%
WPM220819C000400002022-08-12 3:38PM EDT40.000.020.000.05-0.02-50.00%181467.97%
WPM220819C000410002022-08-08 10:24AM EDT41.000.100.000.750.00-2130137.50%
WPM220819C000420002022-08-11 11:02AM EDT42.000.050.000.050.00-120885.16%
WPM220819C000430002022-08-08 9:51AM EDT43.000.080.000.450.00-1224140.63%
WPM220819C000440002022-08-02 11:27AM EDT44.000.060.000.150.00-3113120.31%
WPM220819C000450002022-08-04 2:55PM EDT45.000.050.000.050.00-10368107.81%
WPM220819C000460002022-07-20 3:04PM EDT46.000.050.000.250.00-1698150.00%
WPM220819C000470002022-07-18 12:49PM EDT47.000.050.000.750.00-3348201.56%
WPM220819C000480002022-08-09 9:30AM EDT48.000.050.000.050.00-4152129.69%
WPM220819C000490002022-07-15 9:30AM EDT49.000.050.000.750.00--12219.92%
WPM220819C000500002022-07-27 10:15AM EDT50.000.030.000.050.00-1169142.19%
WPM220819C000550002022-06-17 10:38AM EDT55.000.100.000.200.00-110170208.59%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220819P000250002022-08-03 10:00AM EDT25.000.130.000.750.00-11213.67%
WPM220819P000260002022-07-20 1:38PM EDT26.000.150.000.750.00--4192.77%
WPM220819P000270002022-08-08 9:30AM EDT27.000.110.000.750.00-211172.46%
WPM220819P000280002022-07-26 12:17PM EDT28.000.300.000.250.00-117113.28%
WPM220819P000290002022-07-26 10:48AM EDT29.000.450.000.100.00-226379.69%
WPM220819P000300002022-08-12 12:03PM EDT30.000.050.000.10-0.05-50.00%438966.02%
WPM220819P000310002022-08-12 3:50PM EDT31.000.050.000.10-0.10-66.67%217351.95%
WPM220819P000320002022-08-12 3:35PM EDT32.000.100.100.15-0.23-69.70%3736051.37%
WPM220819P000330002022-08-12 3:55PM EDT33.000.250.250.30-0.40-61.54%4341,20345.80%
WPM220819P000340002022-08-12 3:59PM EDT34.000.630.550.65-0.48-43.24%10197343.65%
WPM220819P000350002022-08-12 3:47PM EDT35.001.151.101.30-0.40-25.81%21581547.07%
WPM220819P000360002022-08-12 3:06PM EDT36.002.221.952.10+0.42+23.33%617049.61%
WPM220819P000370002022-08-12 10:16AM EDT37.003.572.853.10+0.90+33.71%34764.65%
WPM220819P000380002022-08-12 9:46AM EDT38.005.603.804.00+2.35+72.31%117564.26%
WPM220819P000390002022-08-10 12:23PM EDT39.005.404.805.00+1.10+25.58%452475.59%
WPM220819P000400002022-08-02 9:30AM EDT40.005.765.806.000.00-5014586.33%
WPM220819P000410002022-07-25 9:30AM EDT41.008.556.807.000.00-119896.48%
WPM220819P000420002022-07-22 3:43PM EDT42.009.637.808.000.00-214106.25%
WPM220819P000430002022-07-28 12:51PM EDT43.009.278.809.000.00-247115.63%
WPM220819P000440002022-07-19 1:25PM EDT44.0010.109.8010.000.00-30124.22%
WPM220819P000450002022-07-26 3:55PM EDT45.0012.7010.8011.000.00-1633132.81%
WPM220819P000460002022-06-02 11:26AM EDT46.004.508.909.100.00-480.00%
WPM220819P000480002022-06-27 9:41AM EDT48.009.910.000.000.00-100.00%
WPM220819P000500002022-06-16 3:30PM EDT50.0011.2016.1016.300.00-10215.23%
WPM220819P000550002022-07-12 10:58AM EDT55.0020.5721.0021.500.00--0262.50%