Mercados españoles cerrados

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,44+0,09 (+0,21%)
Al cierre: 04:00PM EDT
42,60 +0,16 (+0,38%)
Después del cierre: 06:24PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220617C000250002022-01-21 11:26AM EDT25.0016.5218.3518.800.00-1010205.27%
WPM220617C000300002022-05-12 3:53PM EDT30.009.4612.4012.700.00-2011582.03%
WPM220617C000320002022-02-14 4:56PM EDT32.0010.8514.8515.450.00-45257.91%
WPM220617C000340002022-03-21 11:32AM EDT34.0014.9017.0017.400.00-1021354.39%
WPM220617C000350002022-05-13 10:21AM EDT35.005.207.407.700.00-106650.39%
WPM220617C000360002022-04-29 12:19PM EDT36.009.306.506.700.00-1354.88%
WPM220617C000370002022-05-16 1:44PM EDT37.003.745.505.800.00-17353.03%
WPM220617C000380002022-05-24 9:30AM EDT38.004.404.504.800.00-12845.65%
WPM220617C000390002022-05-25 3:00PM EDT39.004.003.703.900.00-941841.99%
WPM220617C000400002022-05-26 11:40AM EDT40.003.402.903.10+0.55+19.30%349740.38%
WPM220617C000410002022-05-27 12:35PM EDT41.002.192.152.35-0.01-0.45%165338.18%
WPM220617C000420002022-05-27 3:26PM EDT42.001.681.551.70+0.14+9.09%2563,46136.38%
WPM220617C000430002022-05-27 3:53PM EDT43.001.081.051.15-0.15-12.20%30613,87234.57%
WPM220617C000440002022-05-27 1:22PM EDT44.000.750.700.85-0.05-6.25%572,16536.33%
WPM220617C000450002022-05-27 2:58PM EDT45.000.500.450.550.00-45,09235.74%
WPM220617C000460002022-05-26 1:59PM EDT46.000.330.300.350.00-11,12935.65%
WPM220617C000470002022-05-26 10:40AM EDT47.000.310.150.250.00-12,03037.21%
WPM220617C000480002022-05-27 10:29AM EDT48.000.150.050.200.00-21,32639.75%
WPM220617C000500002022-05-27 3:38PM EDT50.000.060.050.10-0.04-40.00%84,67041.99%
WPM220617C000550002022-05-27 10:23AM EDT55.000.050.000.050.00-12,79653.52%
WPM220617C000600002022-05-23 3:12PM EDT60.000.020.000.100.00-890167.97%
WPM220617C000650002022-05-02 3:32PM EDT65.000.100.000.100.00-1,2001,32980.86%
WPM220617C000700002022-05-04 9:36AM EDT70.000.070.000.100.00-13592.58%
WPM220617C000750002022-04-11 11:37AM EDT75.000.140.000.100.00-310103.13%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WPM220617P000250002022-02-16 10:56AM EDT25.000.060.000.080.00-56100.78%
WPM220617P000300002022-05-13 2:28PM EDT30.000.150.000.100.00-213771.88%
WPM220617P000310002022-03-21 1:01PM EDT31.000.100.000.100.00-13266.02%
WPM220617P000320002022-05-12 3:17PM EDT32.000.400.000.100.00-50554860.16%
WPM220617P000330002022-05-09 9:35AM EDT33.000.240.050.250.00-115766.80%
WPM220617P000340002022-05-23 9:37AM EDT34.000.100.000.150.00-11,23352.34%
WPM220617P000350002022-05-26 2:29PM EDT35.000.070.050.150.00-2028054.00%
WPM220617P000360002022-05-26 9:43AM EDT36.000.150.050.200.00-16751.17%
WPM220617P000370002022-05-27 2:07PM EDT37.000.150.100.20-0.04-21.05%640344.53%
WPM220617P000380002022-05-26 3:01PM EDT38.000.260.200.250.00-2321540.63%
WPM220617P000390002022-05-26 3:54PM EDT39.000.350.300.40-0.05-12.50%520239.80%
WPM220617P000400002022-05-27 2:13PM EDT40.000.490.450.55-0.16-24.62%162236.91%
WPM220617P000410002022-05-26 2:51PM EDT41.000.940.750.900.00-242837.89%
WPM220617P000420002022-05-27 2:43PM EDT42.001.151.151.20-0.15-11.54%5439434.91%
WPM220617P000430002022-05-27 3:39PM EDT43.001.601.651.70-0.30-15.79%8141234.33%
WPM220617P000440002022-05-26 3:54PM EDT44.002.402.202.400.00-2431436.08%
WPM220617P000450002022-05-26 3:02PM EDT45.003.202.953.100.00-133035.45%
WPM220617P000460002022-05-16 11:23AM EDT46.006.773.604.000.00-17738.82%
WPM220617P000470002022-05-06 3:27PM EDT47.004.354.504.900.00-2139941.02%
WPM220617P000480002022-05-24 3:39PM EDT48.005.495.505.800.00-317641.80%
WPM220617P000500002022-05-25 2:03PM EDT50.007.357.407.700.00-1123145.12%
WPM220617P000550002022-05-27 2:38PM EDT55.0012.6012.5012.70-0.30-2.33%357451.95%
WPM220617P000600002022-05-20 3:23PM EDT60.0018.8417.4017.800.00-2066.02%
WPM220617P000650002022-03-29 9:30AM EDT65.0019.080.000.000.00-100.00%
WPM220617P000750002022-05-04 2:05PM EDT75.0031.9232.3032.800.00-70130.66%