Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-07-24 1:47PM EDT | 20.00 | 39.10 | 38.60 | 41.50 | -2.30 | -5.56% | 1 | 36 | 75.39% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 0.00% |
| WPM260116C00028000 | 2024-07-12 9:58AM EDT | 28.00 | 32.77 | 31.20 | 32.30 | 0.00 | - | 4 | 5 | 51.42% |
| WPM260116C00030000 | 2024-07-12 9:58AM EDT | 30.00 | 31.13 | 28.30 | 31.70 | 0.00 | - | 4 | 89 | 64.04% |
| WPM260116C00033000 | 2024-06-04 9:30AM EDT | 33.00 | 24.35 | 23.70 | 24.20 | 0.00 | - | 2 | 0 | 0.00% |
| WPM260116C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 22.81 | 22.10 | 23.20 | 0.00 | - | 2 | 0 | 0.00% |
| WPM260116C00038000 | 2024-07-24 10:02AM EDT | 38.00 | 26.06 | 21.10 | 23.70 | 0.00 | - | 3 | 137 | 46.69% |
| WPM260116C00040000 | 2024-07-19 9:30AM EDT | 40.00 | 23.00 | 19.80 | 24.00 | 0.00 | - | 1 | 186 | 55.48% |
| WPM260116C00042000 | 2024-07-03 12:52PM EDT | 42.00 | 17.20 | 19.90 | 22.30 | 0.00 | - | 12 | 143 | 52.72% |
| WPM260116C00045000 | 2024-07-18 3:07PM EDT | 45.00 | 20.00 | 17.80 | 20.30 | 0.00 | - | 1 | 136 | 51.17% |
| WPM260116C00047000 | 2024-07-22 3:07PM EDT | 47.00 | 18.24 | 16.50 | 17.00 | 0.00 | - | 1 | 291 | 41.26% |
| WPM260116C00050000 | 2024-07-26 2:38PM EDT | 50.00 | 14.89 | 14.60 | 15.00 | -0.91 | -5.76% | 1 | 708 | 39.77% |
| WPM260116C00055000 | 2024-07-26 11:56AM EDT | 55.00 | 12.10 | 11.70 | 13.50 | -0.90 | -6.92% | 2 | 709 | 43.38% |
| WPM260116C00060000 | 2024-07-26 10:28AM EDT | 60.00 | 9.80 | 9.40 | 11.90 | -0.20 | -2.00% | 8 | 571 | 44.95% |
| WPM260116C00065000 | 2024-07-25 12:06PM EDT | 65.00 | 8.10 | 7.40 | 7.80 | 0.00 | - | 6 | 698 | 36.53% |
| WPM260116C00070000 | 2024-07-24 3:52PM EDT | 70.00 | 6.10 | 5.80 | 8.10 | -0.82 | -11.85% | 1 | 149 | 42.80% |
| WPM260116C00075000 | 2024-07-25 9:31AM EDT | 75.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 270 | 35.57% |
| WPM260116C00080000 | 2024-07-22 3:12PM EDT | 80.00 | 4.25 | 3.50 | 3.90 | 0.00 | - | 1 | 361 | 35.40% |
| WPM260116C00085000 | 2024-07-24 9:49AM EDT | 85.00 | 3.70 | 2.80 | 3.10 | 0.00 | - | 1 | 99 | 35.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 52.34% |
| WPM260116P00023000 | 2024-06-11 9:30AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 49.46% |
| WPM260116P00028000 | 2024-05-08 3:54PM EDT | 28.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 19 | 46.31% |
| WPM260116P00030000 | 2024-07-17 10:22AM EDT | 30.00 | 0.44 | 0.20 | 0.80 | 0.00 | - | 21 | 61 | 40.21% |
| WPM260116P00033000 | 2024-07-17 10:57AM EDT | 33.00 | 0.65 | 0.55 | 1.10 | 0.00 | - | 13 | 22 | 38.57% |
| WPM260116P00035000 | 2024-07-17 11:14AM EDT | 35.00 | 0.74 | 0.75 | 1.00 | 0.00 | - | 13 | 50 | 34.40% |
| WPM260116P00038000 | 2024-07-25 9:30AM EDT | 38.00 | 1.29 | 1.10 | 1.35 | 0.00 | - | 8 | 52 | 32.91% |
| WPM260116P00040000 | 2024-07-25 9:30AM EDT | 40.00 | 1.59 | 1.40 | 1.65 | 0.00 | - | 7 | 94 | 32.08% |
| WPM260116P00042000 | 2024-07-25 9:30AM EDT | 42.00 | 1.91 | 1.75 | 2.05 | 0.00 | - | 15 | 181 | 31.59% |
| WPM260116P00045000 | 2024-07-25 9:39AM EDT | 45.00 | 2.62 | 2.40 | 2.70 | 0.00 | - | 1 | 73 | 30.55% |
| WPM260116P00047000 | 2024-06-13 12:40PM EDT | 47.00 | 4.50 | 2.60 | 3.40 | 0.00 | - | 1 | 23 | 30.79% |
| WPM260116P00050000 | 2024-07-25 9:44AM EDT | 50.00 | 4.10 | 3.80 | 4.20 | 0.00 | - | 24 | 46 | 29.34% |
| WPM260116P00055000 | 2024-07-26 10:05AM EDT | 55.00 | 5.70 | 5.70 | 6.10 | +0.60 | +11.76% | 4 | 213 | 27.97% |
| WPM260116P00060000 | 2024-07-26 10:28AM EDT | 60.00 | 8.25 | 6.90 | 8.50 | +1.19 | +16.86% | 1 | 317 | 26.71% |
| WPM260116P00065000 | 2024-07-26 12:31PM EDT | 65.00 | 10.90 | 10.70 | 11.40 | -0.80 | -6.84% | 4 | 256 | 25.53% |
| WPM260116P00070000 | 2024-07-26 1:31PM EDT | 70.00 | 14.30 | 14.40 | 14.80 | +1.20 | +9.16% | 13 | 6 | 24.47% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 75.00 | 21.00 | 22.60 | 24.20 | 0.00 | - | 1 | 2 | 45.17% |
| WPM260116P00080000 | 2024-06-20 11:14AM EDT | 80.00 | 25.80 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.