WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 202033,1533,1732,6232,9132,913.144.300
20 feb. 202032,1532,5631,8432,4232,422.894.700
19 feb. 202031,5432,2031,4532,1832,184.125.300
18 feb. 202030,1731,6030,1531,4031,405.548.800
14 feb. 202029,0530,0528,9829,9929,992.327.000
13 feb. 202029,1729,3328,9529,0129,011.526.000
12 feb. 202029,2529,3328,8228,8728,871.329.900
11 feb. 202028,9929,4528,8229,4429,441.258.200
10 feb. 202028,6329,1628,5229,0429,042.151.000
07 feb. 202029,1129,3528,5428,5428,541.854.100
06 feb. 202028,5029,1328,4929,0729,071.956.100
05 feb. 202028,6428,8828,4228,4528,451.182.600
04 feb. 202028,7028,8428,3728,7928,791.430.000
03 feb. 202029,2829,4928,8028,9228,922.382.200
31 ene. 202028,9229,5828,9229,4529,451.856.200
30 ene. 202029,0029,2728,6328,9928,991.635.700
29 ene. 202028,7629,0328,4328,7928,792.325.500
28 ene. 202029,0029,3328,7828,8528,851.667.600
27 ene. 202030,0030,2529,1729,2729,272.273.300
24 ene. 202029,2229,8129,1829,7229,721.799.200
23 ene. 202028,9129,6528,9129,1929,192.185.300
22 ene. 202028,8129,2028,7529,1529,151.806.700
21 ene. 202027,9028,9127,9028,8628,863.103.000
17 ene. 202028,1128,5627,9028,2228,222.325.800
16 ene. 202028,0428,1427,7928,0328,031.596.600
15 ene. 202027,8028,1727,5528,1528,152.005.400
14 ene. 202027,3427,7827,2227,7327,731.864.200
13 ene. 202027,6627,7227,4327,4627,461.781.700
10 ene. 202027,9628,0127,6327,7727,771.490.400
09 ene. 202027,5628,1627,5027,7727,771.538.900
08 ene. 202029,3229,4227,9628,0228,022.201.900
07 ene. 202029,1829,3828,8529,3629,361.779.700
06 ene. 202030,1730,2029,2229,2829,282.011.100
03 ene. 202030,0430,1329,3829,5429,542.179.500
02 ene. 202030,1530,1529,4629,7129,711.283.500
31 dic. 201930,1530,3129,7129,7529,751.284.800
30 dic. 201929,4630,0829,4530,0330,031.828.800
27 dic. 201929,7629,9029,3429,4929,491.444.300
26 dic. 201929,6330,1929,4529,7629,761.812.400
24 dic. 201928,7029,6028,6029,5429,541.721.900
23 dic. 201927,4728,5527,4028,5028,502.952.600
20 dic. 201928,0928,1927,1827,1927,192.980.500
19 dic. 201927,8428,1327,6728,0528,051.947.400
18 dic. 201927,2527,9327,0627,8927,891.581.700
17 dic. 201927,8027,8927,3927,4027,401.731.500
16 dic. 201928,3028,3727,6127,6227,621.824.900
13 dic. 201927,4928,3027,4628,1928,192.014.300
12 dic. 201928,1728,3227,5527,6927,691.330.400
11 dic. 201927,5127,9727,4227,9527,951.954.000
10 dic. 201927,2627,5327,1327,5027,501.254.600
09 dic. 201927,5627,5627,0327,1027,101.688.300
06 dic. 201927,5527,8627,2627,2727,271.867.900
05 dic. 201928,0828,4028,0428,0628,061.446.600
04 dic. 201928,2428,5027,8428,0428,041.214.900
03 dic. 201928,1828,6428,0228,2628,262.646.600
03 dic. 20190.09 Dividendo
02 dic. 201927,5327,9827,3827,9427,851.480.500
29 nov. 201927,3227,8027,2827,6427,551.019.500
27 nov. 201927,4027,4827,0627,2727,181.072.000
26 nov. 201926,9727,6926,8827,6127,522.109.200
25 nov. 201927,2327,6626,9426,9526,861.305.500
22 nov. 201927,5527,6227,0327,3627,271.204.400
21 nov. 201927,9028,0327,3527,4827,391.834.600
20 nov. 201927,8328,0627,4527,9527,861.620.500
19 nov. 201927,9228,0527,5927,8027,712.288.500
18 nov. 201926,9328,0226,8228,0027,912.326.900
15 nov. 201926,4027,2426,1126,9426,852.283.300
14 nov. 201926,8526,9026,4226,4626,372.684.300
13 nov. 201926,5826,8526,4926,5926,501.486.800
12 nov. 201926,3926,4225,6626,3526,271.960.900
11 nov. 201926,1926,5826,1726,3526,271.294.900
08 nov. 201926,1326,7626,1026,2826,201.855.000
07 nov. 201926,7827,0325,9126,4526,363.278.300
06 nov. 201927,0227,1826,7627,0726,981.300.300
05 nov. 201926,4426,9926,3726,9126,822.041.800
04 nov. 201927,7927,8526,7826,8226,732.588.700
01 nov. 201927,9028,1627,4927,9327,841.551.300
31 oct. 201927,6128,5027,5528,0727,986.870.100
30 oct. 201927,0327,3226,6227,3027,212.150.200
29 oct. 201926,6627,2226,5327,0426,952.012.900
28 oct. 201927,3427,3426,7927,0026,911.982.600
25 oct. 201927,7628,1227,3027,5027,412.988.500
24 oct. 201926,4327,0926,4326,9726,882.381.700
23 oct. 201926,4426,6526,2526,3026,221.438.200
22 oct. 201926,1026,3725,8526,1526,071.230.600
21 oct. 201926,5826,8425,9926,0025,921.675.000
18 oct. 201925,8526,4625,8526,4326,341.438.900
17 oct. 201925,5026,2025,4525,9325,851.940.300
16 oct. 201925,3025,5424,9725,5425,461.658.500
15 oct. 201925,8426,0825,1225,1825,102.255.000
14 oct. 201926,3026,6226,2026,3326,25884.200
11 oct. 201926,9927,0826,1826,2326,152.212.200
10 oct. 201927,2027,4126,9527,3227,231.622.300
09 oct. 201927,5227,5827,0527,1527,061.522.800
08 oct. 201927,4027,5526,9227,5427,451.571.900
07 oct. 201926,7327,1726,7226,9426,851.032.600
04 oct. 201926,5527,0626,5326,9826,891.140.800
03 oct. 201927,0227,5226,5426,5526,461.815.000
02 oct. 201926,7827,0426,3627,0226,932.082.400
01 oct. 201926,0626,7925,7826,5126,422.165.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines